Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 198A | ＰｏｓｔＰｒｉｍｅ | 2025-07-11 | 2025-07-15 | 664 | -1 | -0.15 | 0 | -69.487 | 109 | | | | | | 0 | 5.197 |
| | | 2025-07-14 | 665 | -70 | -9.524 | 0.114 | 142.383 | | -8.729 | -8.929 | -12.251 | -2.404 | 4.927 | -14.286 | 13.81 |
| | | 2025-07-11 | 735 | -9 | -1.21 | 0.938 | 103.287 | | -0.352 | -1.01 | -3.32 | 8.273 | 16.089 | 0 | 6.267 |
| | | 2025-07-10 | 744 | -6 | -0.8 | -0.432 | -0.345 | | 1.723 | 0.148 | -2.311 | 10.206 | 17.801 | 0 | 3.689 |
| | | 2025-07-09 | 750 | 1 | 0.134 | 0.574 | -24.183 | | 2.683 | 0.739 | -1.868 | 11.68 | 19.07 | 0.401 | 3.406 |
| | | 2025-07-08 | 749 | 39 | 5.493 | 1.643 | 282.5 | | 2.941 | 0.134 | -2.015 | 12.213 | 19.26 | 0.141 | 5.626 |
| | | 2025-07-07 | 710 | 6 | 0.852 | 0.177 | -61.538 | | -2.979 | -5.61 | -7.117 | 7.079 | 13.382 | 0.568 | 2.411 |
| | | 2025-07-04 | 704 | -35 | -4.736 | -0.5 | 35.77 | | -5.807 | -7.332 | -7.974 | 6.757 | 12.64 | 0.135 | 5.114 |
| | | 2025-07-03 | 739 | 3 | 0.408 | -0.377 | -20.042 | | -2.041 | -3.976 | -2.998 | 12.628 | 18.498 | -0.136 | 2.204 |
| | | 2025-07-02 | 736 | -34 | -4.416 | -1.267 | 15.422 | | -2.979 | -5.362 | -2.8 | 12.904 | 18.348 | 0 | 4.62 |
| | | 2025-07-01 | 770 | -18 | -2.284 | -2.521 | -14.256 | | 0.208 | -1.673 | 2.111 | 18.915 | 24.167 | -1.142 | 3.133 |
| | | 2025-06-30 | 788 | 49 | 6.631 | 0.84 | -13.725 | | 1.993 | 0.51 | 4.944 | 22.654 | 27.505 | 0.541 | 6.486 |
| | | 2025-06-27 | 739 | -21 | -2.763 | -0.158 | 50.402 | | -4.275 | -5.559 | -0.533 | 16.078 | 20.09 | 0 | 3.518 |
| | | 2025-06-26 | 760 | -25 | -3.185 | -1.024 | 62.174 | | -3.16 | -3.382 | 3.295 | 20.196 | 23.894 | -0.382 | 3.689 |
| | 2025-04-14 | 2025-04-28 | 567 | 21 | 3.846 | 0.67 | 387.166 | | 4.651 | 7.204 | 4.128 | -1.798 | -2.853 | -1.099 | 8.785 |
| | | 2025-04-25 | 546 | 18 | 3.409 | 1.852 | 146.053 | | 2.324 | 3.802 | -0.095 | -5.68 | -6.53 | 0.568 | 4.896 |
| | | 2025-04-24 | 528 | -1 | -0.189 | -3.201 | -28.972 | | 0 | 0.438 | -3.853 | -9.107 | -9.733 | 1.89 | 2.083 |
| | | 2025-04-23 | 529 | -10 | -1.855 | 4.325 | -76.275 | | 0.609 | 0.666 | -4.25 | -9.234 | -9.752 | 0.371 | 3.22 |
| | | 2025-04-22 | 539 | 13 | 2.471 | -0.861 | 263.71 | | 3.774 | 3.356 | -3.078 | -7.759 | -8.206 | 0.38 | 8.523 |
| | | 2025-04-21 | 526 | 8 | 1.544 | 2.058 | -14.483 | | 1.938 | 1.134 | -5.843 | -10.211 | -10.548 | 1.931 | 2.326 |
| | | 2025-04-18 | 518 | 1 | 0.193 | 3.884 | 20.833 | | -0.077 | 1.014 | -7.816 | -11.833 | -12.066 | 0.58 | 2.317 |
| | | 2025-04-17 | 517 | 20 | 4.024 | 0.793 | -52.191 | | -1.223 | 0.623 | -8.554 | -12.233 | -12.42 | 1.207 | 3.607 |
| | | 2025-04-16 | 497 | -25 | -4.789 | -1.186 | 17.29 | | -5.369 | -4.184 | -12.672 | -15.837 | -16.038 | -0.766 | 4.839 |
| | | 2025-04-15 | 522 | -16 | -2.974 | 0.29 | 13.83 | | -0.306 | -0.704 | -8.875 | -11.949 | -12.103 | 0.558 | 4.44 |
| | | 2025-04-14 | 538 | -5 | -0.921 | 0.945 | 16.77 | | 2.633 | 1.452 | -6.545 | -9.562 | -9.651 | 1.842 | 3.752 |
| | | 2025-04-11 | 543 | 17 | 3.232 | 2.815 | -61.483 | | 7.058 | 1.514 | -5.99 | -8.942 | -9.043 | -1.901 | 6.471 |
| | | 2025-04-10 | 526 | 37 | 7.566 | 7.694 | 8.571 | | 4.324 | -2.665 | -9.16 | -11.975 | -12.093 | 7.566 | 4.231 |
| | | 2025-04-09 | 489 | -36 | -6.857 | -3.26 | -11.494 | | -4.529 | -10.799 | -15.881 | -18.348 | -18.516 | -5.714 | 8.457 |
| | | 2025-04-08 | 525 | 72 | 15.894 | 10.021 | -64.634 | | -0.531 | -6.417 | -10.299 | -12.669 | -12.839 | 3.532 | 11.94 |
| | | 2025-04-07 | 453 | -75 | -14.205 | -10.356 | 39.773 | | -15.548 | -20.568 | -22.964 | -24.766 | -25.025 | -17.803 | 12.903 |
| | | 2025-04-04 | 528 | -38 | -6.714 | -5.236 | 57.706 | | -6.15 | -10.005 | -11.093 | -12.661 | -13.011 | -1.943 | 13.646 |
| | | 2025-04-03 | 566 | -1 | -0.176 | -1.211 | 246.584 | | -1.838 | -4.89 | -5.155 | -6.511 | -7.059 | -2.116 | 7.875 |
| | | 2025-04-02 | 567 | -1 | -0.176 | -2.326 | -10.056 | | -2.944 | -5.437 | -5.285 | -6.349 | -7.124 | 0 | 1.243 |
| | | 2025-04-01 | 568 | -16 | -2.74 | -1.339 | -44.753 | | -4.409 | -6.1 | -5.428 | -6.156 | -7.151 | 0 | 4.24 |
| | | 2025-03-31 | 584 | -14 | -2.341 | -2.119 | 134.783 | | -3.343 | -3.995 | -3.132 | -3.5 | -4.766 | -1.338 | 2.941 |
| | 2025-01-14 | 2025-01-29 | 610 | 5 | 0.826 | 0.368 | 52.174 | | 2.246 | 4.847 | 2.239 | -4.774 | -6.57 | 0.165 | 2.156 |
| | | 2025-01-28 | 605 | 13 | 2.196 | 0.496 | -14.527 | | 2.647 | 4.744 | 1.116 | -5.875 | -7.57 | 0 | 3.401 |
| | | 2025-01-27 | 592 | -11 | -1.824 | 0.02 | -44.879 | | 1.579 | 2.939 | -1.327 | -8.189 | -9.8 | 0.332 | 2.542 |
| | | 2025-01-24 | 603 | 30 | 5.236 | 2.526 | 262.838 | | 4.361 | 4.815 | 0.066 | -6.772 | -8.466 | 0 | 5.965 |
| | | 2025-01-23 | 573 | -1 | -0.174 | -3.132 | -1.987 | | 0.738 | -0.139 | -5.239 | -11.675 | -13.343 | 0 | 1.761 |
| | | 2025-01-22 | 574 | 2 | 0.35 | -0.031 | -52.366 | | 1.235 | -0.313 | -5.648 | -11.92 | -13.605 | 0 | 2.309 |
| | | 2025-01-21 | 572 | 5 | 0.882 | 0.604 | -41.728 | | 1.096 | -1.175 | -6.512 | -12.517 | -14.269 | 0 | 4.626 |
| | | 2025-01-20 | 567 | 9 | 1.613 | 0.983 | -42.189 | | -0.07 | -2.594 | -7.972 | -13.53 | -15.437 | -0.358 | 2.708 |
| | | 2025-01-17 | 558 | -6 | -1.064 | 2.171 | -5.711 | | -2.584 | -5.005 | -10.087 | -15.174 | -17.15 | -1.241 | 2.19 |
| | | 2025-01-16 | 564 | -4 | -0.704 | -0.676 | 30.287 | | -2.557 | -4.762 | -9.72 | -14.605 | -16.657 | -0.528 | 3.423 |
| | | 2025-01-15 | 568 | -12 | -2.069 | -0.11 | -19.958 | | -2.84 | -4.698 | -9.744 | -14.29 | -16.456 | -0.172 | 3.169 |
| | | 2025-01-14 | 580 | -14 | -2.357 | -2.431 | 106.25 | | -1.994 | -3.285 | -8.408 | -12.766 | -15.127 | 0 | 5.565 |
| | | 2025-01-10 | 594 | 6 | 1.02 | 0.495 | -23.558 | | -0.469 | -1.46 | -6.58 | -10.83 | -13.492 | -1.531 | 4.355 |
| | | 2025-01-09 | 588 | -5 | -0.843 | 0.82 | -2.88 | | -2.326 | -3.162 | -7.906 | -11.794 | -14.692 | 0 | 3.093 |
| | | 2025-01-08 | 593 | -11 | -1.821 | -0.513 | 0.321 | | -2.081 | -3.215 | -7.667 | -11.182 | -14.306 | -0.662 | 1.861 |
| | | 2025-01-07 | 604 | -1 | -0.165 | -1.118 | 13.686 | | -0.56 | -2.186 | -6.403 | -9.67 | -13.13 | 1.322 | 3.723 |
| | | 2025-01-06 | 605 | -15 | -2.419 | 0.466 | -34.055 | | -0.428 | -2.78 | -6.739 | -9.626 | -13.372 | 2.419 | 5.657 |