Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1980 | ダイダン | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 4270 | 90 | 2.153 | 1.166 | 40.807 | 3.33 | 1.498 | 2.46 | 5.688 | 11.27 | 12.297 | 0.718 | 1.663 |
| | | 2025-05-22 | 4180 | 10 | 0.24 | 0.31 | -9.656 | 3.33 | -0.381 | 0.517 | 4.136 | 9.373 | 10.195 | -0.36 | 1.812 |
| | | 2025-05-21 | 4170 | 0 | 0 | -0.776 | 40.779 | 3.33 | -0.215 | 0.084 | 4.464 | 9.495 | 10.166 | 0 | 2.2 |
| | | 2025-05-20 | 4170 | -75 | -1.767 | 0.659 | -24.371 | 3.19 | 0.144 | -0.048 | 5.123 | 9.835 | 10.425 | 0 | 2.289 |
| | | 2025-05-19 | 4245 | 30 | 0.712 | 1.807 | -49.271 | 3.19 | 2.611 | 1.823 | 7.665 | 12.135 | 12.643 | -0.119 | 2.166 |
| | | 2025-05-16 | 4215 | 120 | 2.93 | 0.408 | 83.657 | 3.19 | 2.108 | 1.383 | 7.927 | 11.753 | 12.093 | 0.122 | 5.043 |
| | | 2025-05-15 | 4095 | 0 | 0 | -0.096 | -15.697 | 3.19 | -0.631 | -1.373 | 5.732 | 8.921 | 9.14 | -0.488 | 2.357 |
| | | 2025-05-14 | 4095 | 60 | 1.487 | -0.967 | -25.869 | 3.19 | -1.42 | -1.23 | 6.897 | 9.235 | 9.328 | 0 | 2.366 |
| | | 2025-05-13 | 4035 | -165 | -3.929 | -1.949 | -10.289 | 3.19 | -3.469 | -2.134 | 6.201 | 7.934 | 7.957 | 0 | 5.243 |
| | | 2025-05-12 | 4200 | 20 | 0.478 | 2.64 | -47.671 | 3.19 | -0.024 | 2.314 | 11.158 | 12.652 | 12.582 | -0.12 | 4.156 |
| | | 2025-05-09 | 4180 | -80 | -1.878 | 0.135 | 324.083 | 3.01 | -0.167 | 2.627 | 11.235 | 12.453 | 12.303 | -1.056 | 5.468 |
| | | 2025-05-08 | 4260 | 35 | 0.828 | 2.923 | -36.776 | 3.01 | 1.841 | 5.629 | 14.001 | 14.843 | 14.697 | -0.237 | 2.404 |
| | | 2025-05-07 | 4225 | 85 | 2.053 | 0.652 | 15.873 | 3.01 | 2.102 | 6.049 | 13.734 | 14.155 | 14.041 | 0 | 3.163 |
| | | 2025-05-02 | 4140 | 10 | 0.242 | 0.173 | -9.101 | 3.01 | 1.82 | 4.996 | 11.952 | 12.013 | 12.023 | 0 | 2.583 |
| | | 2025-05-01 | 4130 | -30 | -0.721 | -2.064 | -25.813 | 3.01 | 3.018 | 6.101 | 12.015 | 11.873 | 11.942 | -1.442 | 2.086 |
| | | 2025-04-30 | 4160 | 125 | 3.098 | -2.753 | -81.698 | 3.01 | 5.077 | 8.347 | 13.105 | 12.893 | 12.931 | 0.124 | 2.97 |
| | | 2025-04-28 | 4035 | 170 | 4.398 | 6.516 | 183.166 | 10.4 | 3.914 | 6.605 | 10.005 | 9.718 | 9.667 | 2.846 | 2.893 |
| | | 2025-04-25 | 3865 | 10 | 0.259 | 0.386 | 171.082 | 10.4 | 0.914 | 3.232 | 5.463 | 5.193 | 5.136 | 1.167 | 4.849 |
| | | 2025-04-24 | 3855 | -25 | -0.644 | -0.663 | -38.818 | 10.4 | 0.916 | 3.852 | 5.104 | 4.881 | 4.879 | 1.804 | 3.39 |
| | 2025-02-07 | 2025-02-21 | 3795 | -50 | -1.3 | -0.974 | -35.238 | 1.73 | -1.811 | -2.001 | 1.688 | 0.958 | 3.243 | 0 | 1.976 |
| | | 2025-02-20 | 3845 | -125 | -3.149 | -2.249 | -19.988 | 1.73 | -0.517 | -0.915 | 3.26 | 2.331 | 4.906 | -1.008 | 3.816 |
| | | 2025-02-19 | 3970 | 45 | 1.146 | -0.725 | -41.225 | 1.73 | 2.61 | 2.438 | 6.945 | 5.751 | 8.685 | 1.401 | 1.654 |
| | | 2025-02-18 | 3925 | 135 | 3.562 | -0.163 | 13.358 | 13.79 | 1.631 | 1.961 | 6.225 | 4.669 | 7.88 | 1.055 | 3.968 |
| | | 2025-02-17 | 3790 | -5 | -0.132 | 0.362 | 50.684 | 13.79 | -1.94 | -1.328 | 2.855 | 1.245 | 4.579 | -0.395 | 1.461 |
| | | 2025-02-14 | 3795 | -70 | -1.811 | -1.448 | -16.396 | 13.79 | -2.191 | -0.978 | 3.091 | 1.465 | 5.056 | -0.776 | 3.075 |
| | | 2025-02-13 | 3865 | -70 | -1.779 | 0.592 | -2.358 | 13.79 | -0.796 | 1.404 | 4.947 | 3.447 | 7.342 | -0.635 | 2.335 |
| | | 2025-02-12 | 3935 | -5 | -0.127 | -1.048 | -29.563 | 13.79 | 1.365 | 4.032 | 6.924 | 5.507 | 9.652 | -0.381 | 2.166 |
| | | 2025-02-10 | 3940 | 75 | 1.94 | -0.073 | -55.462 | 29.16 | 2.684 | 5.362 | 7.188 | 5.826 | 10.159 | 1.035 | 5.512 |
| | | 2025-02-07 | 3865 | -10 | -0.258 | -0.938 | 350.316 | 29.16 | 1.258 | 4.347 | 5.239 | 3.982 | 8.428 | 1.419 | 13.757 |
| | | 2025-02-06 | 3875 | 80 | 2.108 | 2.413 | -13.576 | 29.16 | 2.378 | 5.299 | 5.436 | 4.36 | 9.039 | 1.054 | 2.372 |
| | | 2025-02-05 | 3795 | 85 | 2.291 | -1.522 | -0.812 | 29.16 | 1.825 | 3.901 | 3.215 | 2.407 | 7.126 | 1.213 | 3.664 |
| | | 2025-02-04 | 3710 | -130 | -3.385 | 1.82 | -41.785 | 29.16 | 0.733 | 2.091 | 0.837 | 0.246 | 5.009 | 0 | 6.513 |
| | | 2025-02-03 | 3840 | 135 | 3.644 | -0.332 | 136.744 | 13.25 | 5.437 | 6.298 | 4.195 | 3.851 | 8.968 | 0 | 5.292 |
| | | 2025-01-31 | 3705 | 120 | 3.347 | 2.863 | 123.105 | 13.25 | 3.175 | 3.506 | 0.439 | 0.377 | 5.468 | 1.255 | 3.472 |
| | | 2025-01-30 | 3585 | 10 | 0.28 | 0.258 | -58.718 | 13.25 | 0.28 | 0.561 | -3.061 | -2.798 | 2.31 | 0 | 1.412 |
| | | 2025-01-29 | 3575 | 70 | 1.997 | 3.265 | -10.178 | 13.25 | -0.084 | 0.281 | -3.597 | -3.053 | 2.243 | 1.284 | 2.122 |
| | | 2025-01-28 | 3505 | -80 | -2.232 | -1.75 | 17.566 | 10.75 | -2.232 | -1.642 | -5.815 | -4.916 | 0.45 | -1.953 | 2.315 |
| | | 2025-01-27 | 3585 | -40 | -1.103 | -0.174 | 13.23 | 10.75 | 0.056 | 0.505 | -3.929 | -2.772 | 2.946 | 1.931 | 3.911 |
| | | 2025-01-24 | 3625 | 25 | 0.694 | -0.108 | -50.675 | 10.75 | 1.598 | 1.384 | -3.101 | -1.724 | 4.335 | 1.389 | 1.942 |
| | | 2025-01-23 | 3600 | -10 | -0.277 | -0.608 | -8.672 | 10.75 | 1.266 | 0.474 | -3.985 | -2.338 | 3.866 | 0.554 | 2.222 |