Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1975 | 朝日工業社 | 2025-08-06 |
| | 2025-05-15 | 2025-05-30 | 2201 | 46 | 2.135 | -0.559 | 23.774 | 28.7 | 1.289 | 1.663 | 3.972 | 8.227 | 8.179 | -0.278 | 2.842 |
| | | 2025-05-29 | 2155 | 0 | 0 | 0.966 | -10.017 | 28.7 | -0.581 | -0.764 | 2.315 | 6.055 | 5.857 | 0 | 0.978 |
| | | 2025-05-28 | 2155 | -14 | -0.645 | -0.703 | 22.199 | 28.7 | -0.499 | -0.351 | 2.758 | 6.144 | 5.807 | 1.245 | 2.135 |
| | | 2025-05-27 | 2169 | -16 | -0.732 | 0.747 | -16.319 | 7.66 | 0.213 | 0.622 | 3.83 | 6.919 | 6.482 | 0.046 | 1.435 |
| | | 2025-05-26 | 2185 | 11 | 0.506 | -0.655 | -30.769 | 7.66 | 1.439 | 1.789 | 5.113 | 7.821 | 7.264 | 0.368 | 1.513 |
| | | 2025-05-23 | 2174 | 28 | 1.305 | 0.655 | 11.678 | 7.66 | 0.788 | 1.689 | 5.132 | 7.411 | 6.709 | 0.699 | 1.903 |
| | | 2025-05-22 | 2146 | -2 | -0.093 | 0.205 | -9.587 | 7.66 | -1.361 | 0.732 | 4.276 | 6.143 | 5.301 | 0.698 | 2.536 |
| | | 2025-05-21 | 2148 | 31 | 1.464 | -0.877 | -42.618 | 7.66 | -0.528 | 1.04 | 4.797 | 6.38 | 5.366 | 0.189 | 2.173 |
| | | 2025-05-20 | 2117 | -83 | -3.773 | 0.694 | -4.521 | 44.49 | -1.388 | -0.32 | 3.701 | 4.969 | 3.832 | -1.636 | 3.307 |
| | | 2025-05-19 | 2200 | -67 | -2.955 | 0.108 | -65.965 | 44.49 | 2.842 | 3.666 | 8.195 | 9.184 | 7.855 | -0.309 | 3.758 |
| | | 2025-05-16 | 2267 | 202 | 9.782 | 0.71 | 401.589 | 44.49 | 6.995 | 7.309 | 12.323 | 12.696 | 11.151 | 1.114 | 8.573 |
| | | 2025-05-15 | 2065 | -20 | -0.959 | -0.34 | 12.949 | 44.49 | -0.969 | -1.657 | 3.203 | 2.912 | 1.291 | -0.048 | 2.695 |
| | | 2025-05-14 | 2085 | 6 | 0.289 | 1.148 | -20.57 | 44.49 | -0.354 | -0.861 | 5 | 4.032 | 2.182 | -0.048 | 1.807 |
| | | 2025-05-13 | 2079 | -19 | -0.906 | -1.721 | 28.871 | 44.49 | -1.038 | -0.65 | 5.334 | 3.879 | 1.826 | -0.477 | 1.703 |
| | | 2025-05-12 | 2098 | -1 | -0.048 | -0.02 | -14.765 | 44.49 | -0.342 | 0.861 | 6.74 | 4.984 | 2.695 | 0.333 | 1.969 |
| | | 2025-05-09 | 2099 | -2 | -0.095 | 0.968 | 48.752 | 31.55 | -0.351 | 1.504 | 7.208 | 5.216 | 2.663 | -0.143 | 1.624 |
| | | 2025-05-08 | 2101 | -26 | -1.222 | 1.028 | -10.164 | 31.55 | -0.634 | 2.418 | 7.704 | 5.451 | 2.674 | 0.329 | 2.794 |
| | | 2025-05-07 | 2127 | 26 | 1.238 | 0.239 | -47.938 | 31.55 | 0.624 | 4.567 | 9.393 | 6.846 | 3.867 | 0 | 2.398 |
| | | 2025-05-02 | 2101 | -3 | -0.143 | 2.409 | 58.057 | 31.55 | 0.796 | 4.19 | 8.341 | 5.626 | 2.54 | -0.19 | 2.452 |
| | | 2025-05-01 | 2104 | -35 | -1.636 | -1.874 | -38.175 | 31.55 | 2.384 | 5.326 | 8.541 | 5.831 | 2.541 | -0.374 | 1.814 |
| | | 2025-04-30 | 2139 | 41 | 1.954 | -0.234 | -53.286 | 31.55 | 5.401 | 8.107 | 10.372 | 7.593 | 4.133 | -0.143 | 2.688 |
| | 2025-02-06 | 2025-02-21 | 1972 | -45 | -2.231 | -1.946 | 56.344 | 21.27 | -3.21 | -4.286 | -8.014 | -8.871 | -1.58 | -0.843 | 2.336 |
| | | 2025-02-20 | 2017 | -29 | -1.417 | 0.145 | 11.636 | 21.27 | -1.504 | -3.59 | -6.362 | -6.743 | 1.137 | -0.635 | 1.949 |
| | | 2025-02-19 | 2046 | -4 | -0.195 | 1.526 | -43.443 | 21.27 | -0.92 | -3.171 | -5.365 | -5.301 | 3.106 | -0.439 | 1.285 |
| | | 2025-02-18 | 2050 | -52 | -2.474 | -0.367 | -5.242 | 24.06 | -0.957 | -3.561 | -5.471 | -5 | 3.842 | 0.381 | 4.028 |
| | | 2025-02-17 | 2102 | 78 | 3.854 | -0.351 | -24.342 | 24.06 | 1.145 | -1.688 | -3.553 | -2.49 | 7.066 | -0.198 | 5.707 |
| | | 2025-02-14 | 2024 | -79 | -3.757 | -1.321 | 36.173 | 24.06 | -2.842 | -5.795 | -7.421 | -5.952 | 3.695 | -0.571 | 4.082 |
| | | 2025-02-13 | 2103 | 33 | 1.594 | 0.872 | 1.13 | 24.06 | -1.563 | -3.016 | -4.298 | -2.183 | 8.299 | 0.145 | 2.364 |
| | | 2025-02-12 | 2070 | -22 | -1.052 | 1.357 | -41.098 | 24.06 | -4.211 | -4.941 | -6.138 | -3.536 | 7.202 | 0 | 3.12 |
| | | 2025-02-10 | 2092 | -35 | -1.646 | 0.564 | -58.375 | 9.88 | -4.107 | -4.357 | -5.514 | -2.385 | 8.907 | -0.47 | 3.975 |
| | | 2025-02-07 | 2127 | -163 | -7.118 | 0.742 | 327.17 | 9.88 | -3.23 | -3.169 | -4.25 | -0.541 | 11.327 | -7.511 | 6.406 |
| | | 2025-02-06 | 2290 | 64 | 2.875 | 5.334 | 1.91 | 9.88 | 3.442 | 3.982 | 2.886 | 7.336 | 20.531 | 2.246 | 2 |
| | | 2025-02-05 | 2226 | 53 | 2.439 | 6.961 | 88.984 | 9.88 | 1.163 | 1.486 | 0.041 | 4.832 | 17.938 | 0 | 4.713 |
| | | 2025-02-04 | 2173 | -1 | -0.046 | -1.345 | -28.659 | 9.88 | -0.966 | -0.812 | -2.39 | 2.741 | 15.846 | 1.242 | 2.364 |
| | | 2025-02-03 | 2174 | -32 | -1.451 | -1.991 | 50.153 | 7.28 | -0.866 | -0.789 | -2.422 | 3.186 | 16.585 | -0.861 | 2.588 |
| | | 2025-01-31 | 2206 | -17 | -0.765 | -0.722 | -3.533 | 7.28 | 0.492 | 0.689 | -1.145 | 5.078 | 19.006 | 0.54 | 3.56 |
| | | 2025-01-30 | 2223 | 28 | 1.276 | 0.349 | 53.695 | 7.28 | 1.47 | 1.4 | -0.362 | 6.383 | 20.674 | -0.592 | 2.018 |
| | | 2025-01-29 | 2195 | 28 | 1.292 | 2.872 | -21.071 | 7.28 | 0.393 | 0.1 | -1.539 | 5.5 | 19.916 | 1.015 | 1.433 |
| | | 2025-01-28 | 2167 | -18 | -0.824 | 0.223 | 14.754 | 7.88 | -0.933 | -1.271 | -2.631 | 4.691 | 19.128 | -0.229 | 0.973 |
| | | 2025-01-27 | 2185 | 1 | 0.046 | 0.52 | -32.844 | 7.88 | -0.21 | -0.655 | -1.757 | 6.287 | 20.865 | 1.19 | 2.257 |
| | | 2025-01-24 | 2184 | -17 | -0.772 | -0.521 | 4.506 | 7.88 | -0.119 | -1.306 | -1.655 | 7.101 | 21.587 | -0.045 | 1.664 |
| | | 2025-01-23 | 2201 | 1 | 0.045 | -0.302 | 18.793 | 7.88 | 0.328 | -0.932 | -0.734 | 8.839 | 23.337 | 1.045 | 2.408 |
| | | 2025-01-22 | 2200 | 22 | 1.01 | 1.622 | -1.126 | 7.88 | 0.036 | -1.434 | -0.602 | 9.708 | 24.089 | 0 | 1.561 |