Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1972 | 三晃金属工業 | 2025-07-25 | 2025-07-15 | 6760 | 30 | 0.446 | 0 | -36.667 | 23.11 | | | | | | -0.149 | 1.043 |
| | | 2025-07-14 | 6730 | -150 | -2.18 | 0.377 | 13.514 | 73 | -0.148 | 2.311 | 6.92 | 10.295 | 14.361 | -0.145 | 2.844 |
| | | 2025-07-11 | 6880 | 110 | 1.625 | -0.373 | 17.834 | 73 | 2.687 | 5.151 | 9.792 | 13.08 | 17.109 | 0.591 | 1.625 |
| | | 2025-07-10 | 6770 | 40 | 0.594 | 0.099 | -41.636 | 73 | 2.638 | 4.459 | 8.633 | 11.62 | 15.457 | 0.297 | 1.185 |
| | 2025-04-25 | 2025-05-09 | 5810 | 0 | 0 | 1.177 | -13.846 | 120 | -0.206 | 0.851 | 6.049 | 2.107 | 3.419 | -0.344 | 1.382 |
| | | 2025-05-08 | 5810 | 0 | 0 | -0.302 | 8.333 | 120 | -0.616 | 1.645 | 6.258 | 1.996 | 3.791 | -0.344 | 0.868 |
| | | 2025-05-07 | 5810 | -20 | -0.343 | 1.756 | -66.851 | 120 | -0.786 | 2.469 | 6.484 | 1.91 | 4.153 | 0 | 1.377 |
| | | 2025-05-02 | 5830 | -20 | -0.342 | 0.836 | 105.682 | 120 | -0.58 | 3.552 | 7.031 | 2.146 | 4.856 | 0.342 | 1.893 |
| | | 2025-05-01 | 5850 | -80 | -1.349 | -0.976 | -60.538 | 120 | 1.036 | 4.914 | 7.32 | 2.382 | 5.559 | -1.18 | 1.197 |
| | | 2025-04-30 | 5930 | 70 | 1.195 | 0.46 | -81.555 | 120 | 4.035 | 7.369 | 8.684 | 3.662 | 7.359 | 0.341 | 1.193 |
| | | 2025-04-28 | 5860 | 10 | 0.171 | 1.383 | 10.109 | 305 | 4.905 | 7.424 | 7.314 | 2.342 | 6.46 | -0.855 | 6.283 |
| | | 2025-04-25 | 5850 | 390 | 7.143 | 1.229 | 460.204 | 305 | 6.674 | 8.293 | 6.982 | 2.057 | 6.612 | 0.366 | 10.546 |
| | | 2025-04-24 | 5460 | 60 | 1.111 | -1.33 | -0.508 | 305 | 1.186 | 2.171 | -0.303 | -4.857 | -0.186 | 0.37 | 1.107 |
| | | 2025-04-23 | 5400 | 40 | 0.746 | 2.556 | 109.574 | 305 | 0.709 | 1.389 | -1.729 | -6.144 | -1.042 | 0.746 | 0.928 |
| | | 2025-04-22 | 5360 | 10 | 0.187 | 0.045 | -52.525 | 305 | 0.262 | 1.228 | -2.818 | -7.107 | -1.53 | -0.935 | 1.323 |
| | | 2025-04-21 | 5350 | -60 | -1.109 | -0.026 | 85.047 | 305 | 0.488 | 1.287 | -3.405 | -7.543 | -1.453 | 0.185 | 2.264 |
| | | 2025-04-18 | 5410 | 120 | 2.268 | 1.691 | 0 | 305 | 1.692 | 3.234 | -2.694 | -6.806 | -0.079 | 0.189 | 2.264 |
| | | 2025-04-17 | 5290 | -30 | -0.564 | 0.605 | -28.667 | 305 | -0.038 | 1.176 | -5.18 | -9.13 | -2.009 | -0.752 | 1.515 |
| | | 2025-04-16 | 5320 | 70 | 1.333 | 1.474 | 33.929 | 305 | 0.567 | 1.498 | -5.058 | -8.84 | -1.19 | 0 | 1.333 |
| | | 2025-04-15 | 5250 | -80 | -1.501 | -0.619 | -18.248 | 305 | 0.114 | -0.238 | -6.64 | -10.279 | -2.226 | 0 | 1.905 |
| | | 2025-04-14 | 5330 | 60 | 1.139 | 1.966 | -23.464 | 305 | 1.718 | 0.728 | -5.634 | -8.866 | -0.485 | 1.898 | 1.13 |
| | | 2025-04-11 | 5270 | -10 | -0.189 | 0.883 | -46.246 | 426 | 2.112 | -0.763 | -7.097 | -9.604 | -1.344 | -1.515 | 3.536 |
| | | 2025-04-10 | 5280 | 190 | 3.733 | 3.61 | 41.702 | 426 | 2.227 | -1.151 | -7.352 | -9.153 | -0.917 | 6.09 | 3.442 |
| | 2025-01-30 | 2025-02-14 | 6200 | 30 | 0.486 | -0.027 | 72.897 | | 0.065 | 0.356 | 20.867 | 31.359 | 36.574 | 0.486 | 2.276 |
| | | 2025-02-13 | 6170 | -10 | -0.162 | 3.053 | -29.139 | | -0.355 | 1.681 | 21.903 | 31.776 | 36.813 | 0.809 | 1.136 |
| | | 2025-02-12 | 6180 | -20 | -0.323 | 2.449 | -24.121 | | -0.547 | 4.906 | 23.664 | 33.063 | 37.926 | 0.323 | 2.104 |
| | | 2025-02-10 | 6200 | -30 | -0.482 | -0.288 | -26.296 | 56.31 | -0.386 | 8.572 | 25.679 | 34.525 | 39.261 | 0 | 3.252 |
| | | 2025-02-07 | 6230 | 50 | 0.809 | 1.291 | 12.971 | 56.31 | 0.711 | 12.668 | 28.094 | 36.261 | 40.825 | 0 | 2.913 |
| | | 2025-02-06 | 6180 | -100 | -1.592 | 0.584 | -61.138 | 56.31 | 0.325 | 15.59 | 29.03 | 36.306 | 40.623 | 0.318 | 3.074 |
| | | 2025-02-05 | 6280 | 50 | 0.803 | 0.241 | 8.084 | 56.31 | 5.653 | 21.505 | 33.232 | 39.686 | 43.832 | 0.642 | 5.546 |
| | | 2025-02-04 | 6230 | 220 | 3.661 | 0.542 | -45.077 | 56.31 | 11.889 | 25.038 | 34.482 | 39.786 | 43.679 | 0 | 4.16 |
| | | 2025-02-03 | 6010 | -90 | -1.475 | -0.482 | -29.858 | | 15.644 | 25.326 | 32.018 | 35.985 | 39.549 | 0.328 | 4.068 |
| | | 2025-01-31 | 6100 | 1000 | 19.608 | 0.039 | 113.131 | | 25.18 | 31.849 | 36.149 | 39.085 | 42.521 | 17.647 | 1.667 |
| | | 2025-01-30 | 5100 | 700 | 15.909 | -0.777 | 579.412 | | 12.508 | 14.787 | 15.762 | 17.225 | 19.96 | -0.341 | 17.647 |
| | | 2025-01-29 | 4400 | 25 | 0.571 | 0.461 | 142.857 | | 0.159 | 0.848 | 0.663 | 1.521 | 3.86 | 0 | 2.059 |
| | | 2025-01-28 | 4375 | -15 | -0.342 | 0.623 | 0 | | -0.5 | 0.39 | 0.215 | 1.035 | 3.386 | 0.456 | 0.915 |
| | | 2025-01-27 | 4390 | -10 | -0.227 | 0.558 | -4.545 | | -0.091 | 0.596 | 0.628 | 1.426 | 3.845 | -0.114 | 1.254 |
| | | 2025-01-24 | 4400 | 0 | 0 | -0.395 | -4.348 | | 0.457 | 0.629 | 0.941 | 1.729 | 4.198 | 0.114 | 1.256 |
| | | 2025-01-23 | 4400 | -20 | -0.452 | -0.367 | -9.804 | | 1.08 | 0.468 | 1.08 | 1.807 | 4.32 | -0.679 | 1.829 |
| | | 2025-01-22 | 4420 | 60 | 1.376 | 0.883 | -34.615 | | 2.008 | 0.706 | 1.675 | 2.384 | 4.915 | -0.459 | 2.079 |
| | | 2025-01-21 | 4360 | 40 | 0.926 | 0.391 | 62.5 | 333 | 0.949 | -0.999 | 0.465 | 1.158 | 3.627 | 0.694 | 2.336 |
| | | 2025-01-20 | 4320 | 55 | 1.29 | 0.399 | -67.785 | 333 | -0.323 | -2.384 | -0.42 | 0.376 | 2.748 | 0 | 2.11 |
| | | 2025-01-17 | 4265 | -35 | -0.814 | -0.079 | 22.131 | 333 | -2.291 | -3.931 | -1.696 | -0.745 | 1.494 | 0 | 3.477 |
| | | 2025-01-16 | 4300 | -50 | -1.149 | -0.831 | 103.333 | 333 | -2.406 | -3.392 | -0.853 | 0.193 | 2.387 | 0.805 | 2.334 |
| | | 2025-01-15 | 4350 | -85 | -1.917 | 0.213 | -52 | 192 | -2.137 | -2.225 | 0.378 | 1.51 | 3.657 | 0 | 2.989 |