Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1969 | 高砂熱学工業 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 6571 | -20 | -0.303 | 0.299 | -1.651 | 1.65 | 0.999 | 2.704 | 4.21 | 10.611 | 13.519 | 0.379 | 1.403 |
| | | 2025-05-27 | 6591 | 18 | 0.274 | -0.065 | -32.506 | 2.46 | 2.491 | 3.293 | 5.095 | 11.394 | 14.024 | 0.396 | 1.922 |
| | | 2025-05-26 | 6573 | 4 | 0.061 | 0.311 | -29.368 | 2.46 | 3.226 | 3.085 | 5.544 | 11.563 | 13.867 | 3.045 | 3.769 |
| | | 2025-05-23 | 6569 | 343 | 5.509 | 2.395 | 104.46 | 2.46 | 3.917 | 2.887 | 6.139 | 12.055 | 13.931 | 1.606 | 4.302 |
| | | 2025-05-22 | 6226 | 31 | 0.5 | -1.303 | 6.253 | 2.46 | -0.822 | -2.429 | 1.258 | 6.729 | 8.156 | -0.71 | 2.072 |
| | | 2025-05-21 | 6195 | -80 | -1.275 | 0.211 | -5.712 | 2.46 | -1.51 | -3.395 | 1.181 | 6.527 | 7.711 | 0.367 | 2.186 |
| | | 2025-05-20 | 6275 | -67 | -1.056 | -0.584 | 17.606 | 1.12 | -0.885 | -2.553 | 2.92 | 8.211 | 9.229 | 0.284 | 2.22 |
| | | 2025-05-19 | 6342 | -8 | -0.126 | 0.721 | -40.471 | 1.12 | -0.673 | -1.751 | 4.541 | 9.743 | 10.495 | -0.756 | 1.671 |
| | | 2025-05-16 | 6350 | 62 | 0.986 | -0.162 | -11.349 | 1.12 | -1.52 | -1.706 | 5.397 | 10.287 | 10.729 | 0.223 | 2.221 |
| | | 2025-05-15 | 6288 | -112 | -1.75 | -0.528 | -14.181 | 1.12 | -3.029 | -2.62 | 5.084 | 9.597 | 9.722 | -1.562 | 2.148 |
| | | 2025-05-14 | 6400 | -145 | -2.215 | -0.154 | -42.969 | 1.12 | -2.072 | -0.741 | 7.855 | 11.965 | 11.735 | -0.153 | 3.128 |
| | | 2025-05-13 | 6545 | -112 | -1.682 | -0.663 | 123.833 | 1.12 | -0.043 | 2.373 | 11.08 | 14.94 | 14.383 | -0.391 | 5.463 |
| | | 2025-05-12 | 6657 | 125 | 1.914 | 0.196 | 0.377 | 1.12 | 2.023 | 5.341 | 13.737 | 17.385 | 16.493 | 0 | 1.96 |
| | | 2025-05-09 | 6532 | -11 | -0.168 | 1.852 | 70.107 | 1.1 | 0.921 | 4.494 | 12.413 | 15.686 | 14.462 | 0.183 | 1.215 |
| | | 2025-05-08 | 6543 | 81 | 1.253 | 0.155 | -23.298 | 1.1 | 1.757 | 5.948 | 13.329 | 16.241 | 14.777 | 0.402 | 1.789 |
| | | 2025-05-07 | 6462 | 31 | 0.482 | 0.85 | -41.352 | 1.1 | 1.601 | 5.966 | 12.7 | 15.227 | 13.474 | 0 | 1.247 |
| | | 2025-05-02 | 6431 | 37 | 0.579 | 1.592 | 40.013 | 1.1 | 3.081 | 6.758 | 12.802 | 15.096 | 13.03 | 0.25 | 3.054 |
| | | 2025-05-01 | 6394 | 74 | 1.171 | -0.371 | -6.694 | 1.1 | 4.58 | 7.814 | 12.705 | 14.812 | 12.446 | -0.475 | 2.622 |
| | | 2025-04-30 | 6320 | 126 | 2.034 | 0.6 | -39.007 | 1.1 | 4.813 | 8.003 | 11.927 | 13.89 | 11.19 | 0.194 | 2.681 |
| | | 2025-04-28 | 6194 | 339 | 5.79 | 0.722 | 7.412 | 2.36 | 4.604 | 7.242 | 10.144 | 11.988 | 9 | 0.188 | 7.393 |
| | 2025-02-13 | 2025-02-28 | 5223 | -88 | -1.657 | -1.438 | -36.15 | 0.3 | -3.256 | -3.725 | -8.654 | -12.403 | -12.297 | 0.038 | 2.719 |
| | | 2025-02-27 | 5311 | -73 | -1.356 | 0.589 | 50.464 | 0.3 | -2.643 | -2.788 | -7.658 | -11.173 | -10.857 | 0.65 | 2.926 |
| | | 2025-02-26 | 5384 | -37 | -0.683 | -0.388 | 103.939 | 0.7 | -1.752 | -2.733 | -6.809 | -10.177 | -9.661 | 0.535 | 2.579 |
| | | 2025-02-25 | 5421 | -234 | -4.138 | -0.674 | 33.232 | 0.7 | -1.533 | -3.009 | -6.558 | -9.765 | -9.008 | -0.265 | 4.612 |
| | | 2025-02-21 | 5655 | 150 | 2.725 | -0.47 | -20.197 | 0.7 | 2.796 | 0.383 | -2.959 | -6.057 | -4.977 | 0.109 | 3.411 |
| | | 2025-02-20 | 5505 | 70 | 1.288 | -2.509 | 86.762 | 0.7 | 0.983 | -2.768 | -5.805 | -8.664 | -7.319 | -0.699 | 4.32 |
| | | 2025-02-19 | 5435 | -76 | -1.379 | -1.433 | -15.721 | 0.7 | -0.665 | -4.778 | -7.38 | -9.984 | -8.347 | -0.726 | 2.111 |
| | | 2025-02-18 | 5511 | 111 | 2.056 | 1.824 | 0.35 | 2.12 | -1.424 | -4.33 | -6.497 | -8.912 | -6.915 | 0.556 | 3.057 |
| | | 2025-02-17 | 5400 | -6 | -0.111 | -0.171 | -59.495 | 2.12 | -4.812 | -7.054 | -8.794 | -10.891 | -8.63 | 1.184 | 1.822 |
| | | 2025-02-14 | 5406 | -199 | -3.55 | -0.474 | -7.749 | 2.12 | -6.237 | -8 | -9.196 | -10.957 | -8.383 | -5.352 | 3.658 |
| | | 2025-02-13 | 5605 | -426 | -7.064 | 0.258 | 402.328 | 2.12 | -4.547 | -5.372 | -6.362 | -7.841 | -4.854 | 1.658 | 13.494 |
| | | 2025-02-12 | 6031 | 108 | 1.823 | 1.724 | 5.545 | 2.12 | 1.464 | 1.404 | 0.333 | -0.922 | 2.577 | 1.216 | 1.757 |
| | | 2025-02-10 | 5923 | 60 | 1.023 | 1.455 | -6.702 | 2 | -0.121 | 0.156 | -1.633 | -2.67 | 0.999 | 1.126 | 2.153 |
| | | 2025-02-07 | 5863 | -75 | -1.263 | -0.131 | 81.15 | 2 | -1.406 | -0.8 | -2.907 | -3.712 | 0.212 | 0.253 | 2.108 |
| | | 2025-02-06 | 5938 | -27 | -0.453 | 0.324 | -27.209 | 2 | -0.812 | 0.28 | -2.033 | -2.626 | 1.731 | 0 | 1.382 |
| | | 2025-02-05 | 5965 | 3 | 0.05 | 1.044 | -32.141 | 2 | -0.157 | 0.533 | -1.898 | -2.192 | 2.443 | 0.755 | 2.176 |
| | | 2025-02-04 | 5962 | -43 | -0.716 | -1.652 | 7.159 | 2 | 0.185 | 0.315 | -2.195 | -2.266 | 2.633 | 2.698 | 3.709 |
| | | 2025-02-03 | 6005 | -58 | -0.957 | -3.045 | -16.87 | 2.02 | 1.825 | 1.042 | -1.749 | -1.573 | 3.603 | -0.874 | 1.964 |
| | | 2025-01-31 | 6063 | 186 | 3.165 | 0.581 | 84.602 | 2.02 | 3.218 | 2.052 | -1.03 | -0.607 | 4.836 | 0.391 | 3.685 |
| | | 2025-01-30 | 5877 | 29 | 0.496 | 1.302 | -56.93 | 2.02 | 0.355 | -1.092 | -4.299 | -3.629 | 1.87 | 0.051 | 1.51 |
| | | 2025-01-29 | 5848 | 154 | 2.705 | 0.267 | -0.629 | 2.02 | -0.754 | -1.907 | -5.045 | -4.126 | 1.554 | 1.423 | 2.79 |