Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1967 | ヤマト | 2025-05-07 | 2025-05-22 | 1614 | -11 | -0.677 | -0.213 | -56.587 | 1.9 | 0.699 | 1.599 | 3.762 | 8.057 | 10.509 | -0.738 | 1.936 |
| | | 2025-05-21 | 1625 | 30 | 1.881 | 0.248 | 45.141 | 1.9 | 2.42 | 2.614 | 5.115 | 8.917 | 11.579 | 0 | 3.448 |
| | | 2025-05-20 | 1595 | -13 | -0.808 | -1.214 | -19.241 | 2.92 | 1.321 | 1.103 | 3.939 | 7.1 | 9.848 | 0 | 1.882 |
| | | 2025-05-19 | 1608 | 36 | 2.29 | 1.388 | -49.488 | 2.92 | 2.486 | 1.669 | 5.454 | 8.158 | 11.033 | 0.509 | 3.737 |
| | | 2025-05-16 | 1572 | 39 | 2.544 | 1.41 | 161.538 | 2.92 | 0.705 | -0.851 | 3.966 | 5.938 | 8.834 | -0.326 | 4.145 |
| | | 2025-05-15 | 1533 | -30 | -1.919 | -0.308 | 71.839 | 2.92 | -2.63 | -3.797 | 2.143 | 3.454 | 6.367 | -1.216 | 2.362 |
| | | 2025-05-14 | 1563 | -6 | -0.382 | -0.246 | -39.583 | 2.92 | -1.114 | -1.982 | 5.097 | 5.625 | 8.652 | -0.574 | 2.403 |
| | | 2025-05-13 | 1569 | 1 | 0.064 | -1.804 | -30.602 | 2.92 | -0.759 | -1.284 | 6.255 | 6.186 | 9.358 | 0.702 | 3.851 |
| | | 2025-05-12 | 1568 | -71 | -4.332 | 0.1 | -86.046 | 2.92 | -1.643 | -1.538 | 6.821 | 6.298 | 9.573 | -0.183 | 6.791 |
| | | 2025-05-09 | 1639 | 75 | 4.795 | 0.404 | 159.511 | 12.26 | 1.801 | 2.656 | 12.202 | 11.289 | 14.852 | -1.918 | 7.562 |
| | | 2025-05-08 | 1564 | -1 | -0.064 | 0.276 | -59.042 | 12.26 | -3.014 | -1.493 | 7.607 | 6.502 | 9.993 | -0.703 | 7.889 |
| | | 2025-05-07 | 1565 | -70 | -4.281 | 1.491 | 546.189 | 12.26 | -2.71 | -1.653 | 7.922 | 6.843 | 10.32 | 1.101 | 9.097 |
| | | 2025-05-02 | 1635 | -12 | -0.729 | 0.292 | -70.743 | 12.26 | 2.328 | 3.842 | 13.071 | 11.85 | 15.491 | -2.247 | 5.556 |
| | | 2025-05-01 | 1647 | -5 | -0.303 | -1.239 | -29.085 | 12.26 | 3.533 | 6.285 | 14.264 | 13.006 | 16.635 | -2.24 | 2.985 |
| | | 2025-04-30 | 1652 | 108 | 6.995 | 2.468 | 1040.437 | 12.26 | 4.346 | 8.47 | 15.045 | 13.702 | 17.324 | -0.259 | 9.334 |
| | | 2025-04-28 | 1544 | 33 | 2.184 | 2.644 | -57.442 | 24.97 | -1.203 | 3.361 | 7.966 | 6.655 | 9.943 | 1.191 | 2.91 |
| | | 2025-04-25 | 1511 | -89 | -5.562 | 3.113 | -57.51 | 24.97 | -4.003 | 2.309 | 5.718 | 4.612 | 7.761 | -0.312 | 6.618 |
| | | 2025-04-24 | 1600 | -9 | -0.559 | -0.14 | -70.802 | 24.97 | 3.146 | 9.597 | 11.948 | 11.005 | 14.266 | 0.373 | 6.323 |
| | | 2025-04-23 | 1609 | 59 | 3.806 | 1.732 | 324.235 | 24.97 | 6.669 | 12.118 | 12.824 | 12.068 | 15.148 | -0.645 | 9.055 |
| | | 2025-04-22 | 1550 | -50 | -3.125 | 0.001 | -82.115 | 24.97 | 5.961 | 10.478 | 9.097 | 8.393 | 11.126 | -1.25 | 3.444 |
| | 2025-02-03 | 2025-02-18 | 1418 | -3 | -0.211 | 2.155 | -34.633 | 24.73 | 1.736 | 4.928 | 7.139 | 7.995 | 15.915 | 1.97 | 3.841 |
| | | 2025-02-17 | 1421 | 32 | 2.304 | 1.017 | 102.791 | 24.73 | 3.436 | 5.792 | 7.537 | 8.588 | 16.81 | 1.512 | 1.854 |
| | | 2025-02-14 | 1389 | 9 | 0.652 | 0.445 | -30.868 | 24.73 | 2.6 | 4.232 | 5.358 | 6.451 | 14.81 | 0.797 | 1.304 |
| | | 2025-02-13 | 1380 | 19 | 1.396 | -0.49 | -31.498 | 24.73 | 3.185 | 4.49 | 4.723 | 6.048 | 14.66 | 1.029 | 1.906 |
| | | 2025-02-12 | 1361 | 43 | 3.263 | 0.008 | 83.806 | 24.73 | 3.2 | 3.656 | 3.281 | 4.941 | 13.649 | 2.2 | 2.755 |
| | | 2025-02-10 | 1318 | -3 | -0.227 | 0.751 | 28.646 | 23.84 | 0.688 | 0.865 | 0.003 | 2.031 | 10.59 | 0 | 1.367 |
| | | 2025-02-07 | 1321 | 14 | 1.071 | 0.078 | -56.064 | 23.84 | 0.64 | 1.156 | 0.036 | 2.602 | 11.338 | 0.689 | 1.524 |
| | | 2025-02-06 | 1307 | 20 | 1.554 | 0.439 | -43.025 | 23.84 | -0.336 | 0.077 | -1.32 | 1.836 | 10.636 | -0.078 | 2.257 |
| | | 2025-02-05 | 1287 | -25 | -1.905 | 1.739 | -22.837 | 23.84 | -1.304 | -1.666 | -3.152 | 0.594 | 9.406 | 0 | 5.395 |
| | | 2025-02-04 | 1312 | -24 | -1.796 | -0.444 | -60.789 | 23.84 | 0.367 | -0.084 | -1.59 | 2.886 | 11.972 | -2.246 | 4.707 |
| | | 2025-02-03 | 1336 | 21 | 1.597 | 0.457 | 146.595 | 21.21 | 2.423 | 2.008 | -0.036 | 5.177 | 14.512 | 0.228 | 5.873 |
| | | 2025-01-31 | 1315 | 45 | 3.543 | 8.413 | -74.093 | 21.21 | 1.216 | 0.759 | -1.792 | 3.964 | 13.231 | 0.63 | 5.794 |
| | | 2025-01-30 | 1270 | -33 | -2.533 | 5.949 | 984.153 | 21.21 | -2.353 | -2.36 | -5.111 | 0.837 | 9.803 | -0.691 | 4.103 |
| | | 2025-01-29 | 1303 | 5 | 0.385 | 0.911 | -2.918 | 21.21 | -0.807 | 0.308 | -2.485 | 3.846 | 13.049 | 0.154 | 1.862 |
| | | 2025-01-28 | 1298 | -12 | -0.916 | -1.241 | 33.688 | 19.74 | -1.592 | -0.177 | -2.57 | 3.913 | 13.049 | -0.458 | 1.479 |
| | | 2025-01-27 | 1310 | -12 | -0.908 | -0.607 | 26.457 | 19.74 | -0.38 | 0.368 | -1.4 | 5.341 | 14.537 | 0 | 1.842 |
| | | 2025-01-24 | 1322 | -13 | -0.974 | 0.069 | -34.412 | 19.74 | 0.839 | 0.862 | -0.244 | 6.842 | 16.053 | 0.599 | 3.07 |
| | | 2025-01-23 | 1335 | 5 | 0.376 | -0.297 | 2.719 | 19.74 | 2.629 | 1.676 | 1.084 | 8.466 | 17.676 | 0.451 | 1.507 |
| | | 2025-01-22 | 1330 | 52 | 4.069 | 2.387 | -0.601 | 19.74 | 3.55 | 0.995 | 0.874 | 8.669 | 17.742 | 1.095 | 3.413 |
| | | 2025-01-21 | 1278 | -12 | -0.93 | -0.054 | -27.293 | 13.56 | -0.281 | -3.321 | -2.84 | 5.055 | 13.62 | 0.155 | 1.411 |
| | | 2025-01-20 | 1290 | 19 | 1.495 | -0.202 | -6.911 | 13.56 | -0.417 | -3.059 | -1.883 | 6.61 | 15.111 | 0 | 2.36 |