Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1963 | 日揮ホールディングス | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 1214.5 | 18.5 | 1.547 | 0.829 | -34.848 | 6.88 | 2.715 | 4.338 | 5.261 | 6.037 | 4.949 | -0.167 | 2.22 |
| | | 2025-05-28 | 1196 | 13 | 1.099 | -0.451 | 90.367 | 6.88 | 2.301 | 3.268 | 4.143 | 4.459 | 3.223 | 0.845 | 2.366 |
| | | 2025-05-27 | 1183 | 15.5 | 1.328 | -0.13 | -14.034 | 10.23 | 1.948 | 2.411 | 3.411 | 3.352 | 1.982 | -0.043 | 1.673 |
| | | 2025-05-26 | 1167.5 | 16.5 | 1.434 | 2.909 | 30.028 | 10.23 | 1.469 | 1.135 | 2.463 | 2.016 | 0.509 | 0 | 1.738 |
| | | 2025-05-23 | 1151 | 3 | 0.261 | 0.503 | -11.868 | 10.23 | 0.288 | -0.381 | 1.429 | 0.579 | -1.068 | -0.261 | 2.14 |
| | | 2025-05-22 | 1148 | -4.5 | -0.39 | 0.44 | -13.129 | 10.23 | 0.209 | -0.628 | 1.485 | 0.317 | -1.502 | -1.692 | 1.811 |
| | | 2025-05-21 | 1152.5 | 18.5 | 1.631 | 0.676 | -22.168 | 10.23 | 0.462 | -0.117 | 2.212 | 0.724 | -1.291 | 1.058 | 1.444 |
| | | 2025-05-20 | 1134 | -19 | -1.648 | -2.159 | 23.542 | 8.74 | -1.383 | -1.712 | 0.92 | -0.882 | -3.067 | -0.173 | 2.706 |
| | | 2025-05-19 | 1153 | 12.5 | 1.096 | -0.554 | -38.975 | 8.74 | -0.449 | -0.281 | 2.877 | 0.769 | -1.671 | 1.491 | 1.999 |
| | | 2025-05-16 | 1140.5 | -15.5 | -1.341 | -1.131 | -46.26 | 8.74 | -1.943 | -1.375 | 2.335 | -0.264 | -2.943 | -0.433 | 1.809 |
| | | 2025-05-15 | 1156 | -10 | -0.858 | 1.82 | 122.857 | 8.74 | -0.764 | -0.082 | 4.202 | 1.132 | -1.808 | 4.631 | 7.467 |
| | | 2025-05-14 | 1166 | -9.5 | -0.808 | -0.05 | 26.637 | 8.74 | 0.474 | 0.869 | 5.81 | 2.089 | -1.143 | 0 | 1.857 |
| | | 2025-05-13 | 1175.5 | -2 | -0.17 | -1.97 | -20.177 | 8.74 | 1.546 | 1.859 | 7.079 | 2.995 | -0.529 | 1.231 | 1.999 |
| | | 2025-05-12 | 1177.5 | 28 | 2.436 | 1.525 | -11.106 | 8.74 | 2.01 | 2.382 | 7.447 | 3.295 | -0.545 | 1.522 | 1.244 |
| | | 2025-05-09 | 1149.5 | 15.5 | 1.367 | 1.379 | 19.745 | 8.78 | -0.017 | 0.45 | 4.955 | 0.937 | -3.047 | 1.984 | 1.574 |
| | | 2025-05-08 | 1134 | -17.5 | -1.52 | -3.146 | 33.262 | 8.78 | -1.305 | -0.356 | 3.394 | -0.393 | -4.499 | -0.825 | 1.816 |
| | | 2025-05-07 | 1151.5 | -7.5 | -0.647 | 0.433 | -14.636 | 8.78 | 0.009 | 1.664 | 4.827 | 1.156 | -3.182 | 0.302 | 1.828 |
| | | 2025-05-02 | 1159 | 4.5 | 0.39 | -0.713 | 24.441 | 8.78 | 0.739 | 2.931 | 5.248 | 1.839 | -2.675 | 0.476 | 1.169 |
| | | 2025-05-01 | 1154.5 | 8.5 | 0.742 | -0.329 | 19.289 | 8.78 | 0.751 | 3.353 | 4.42 | 1.433 | -3.17 | -0.654 | 2.287 |
| | | 2025-04-30 | 1146 | 0 | 0 | 0.173 | -21.449 | 8.78 | 0.615 | 3.551 | 3.231 | 0.659 | -4.019 | -0.087 | 1.502 |
| | 2025-02-12 | 2025-02-27 | 1124.5 | 18 | 1.627 | 1.177 | 7.201 | 14.35 | 0.178 | -1.64 | -10.338 | -11.615 | -12.71 | 2.711 | 1.473 |
| | | 2025-02-26 | 1106.5 | -15.5 | -1.381 | -1.231 | 3.646 | 11.92 | -1.662 | -5.363 | -12.365 | -13.267 | -14.282 | 1.292 | 3.967 |
| | | 2025-02-25 | 1122 | -10 | -0.883 | -1.408 | 71.248 | 11.92 | -1.302 | -6.399 | -11.792 | -12.288 | -13.264 | -1.148 | 1.715 |
| | | 2025-02-21 | 1132 | 4.5 | 0.399 | 0.045 | -44.774 | 11.92 | -1.256 | -7.19 | -11.509 | -11.757 | -12.669 | 0.044 | 1.553 |
| | | 2025-02-20 | 1127.5 | -10.5 | -0.923 | -2.004 | -14.578 | 11.92 | -2.118 | -9.098 | -12.277 | -12.337 | -13.179 | -0.395 | 1.998 |
| | | 2025-02-19 | 1138 | -26.5 | -2.276 | 0.436 | 72.201 | 11.92 | -2.234 | -9.665 | -11.874 | -11.758 | -12.534 | -0.988 | 2.028 |
| | | 2025-02-18 | 1164.5 | -5.5 | -0.47 | 1.936 | -29.34 | 11.35 | -4.014 | -8.72 | -10.174 | -9.942 | -10.637 | 0 | 1.247 |
| | | 2025-02-17 | 1170 | 10.5 | 0.906 | 0.805 | -56.909 | 11.35 | -7.187 | -9.26 | -10.036 | -9.707 | -10.314 | 0.172 | 2.676 |
| | | 2025-02-14 | 1159.5 | -28.5 | -2.399 | -1.847 | -41.655 | 11.35 | -10.325 | -11.013 | -11.148 | -10.692 | -11.215 | 0.168 | 3.234 |
| | | 2025-02-13 | 1188 | -196 | -14.162 | -1.292 | 136.289 | 11.35 | -10.596 | -9.846 | -9.419 | -8.706 | -9.158 | -13.439 | 2.998 |
| | | 2025-02-12 | 1384 | -17.5 | -1.249 | 0.828 | -12.526 | 11.35 | 2.103 | 4.119 | 5.07 | 6.159 | 5.72 | 0.071 | 4.19 |
| | | 2025-02-10 | 1401.5 | 69.5 | 5.218 | 1.337 | 314.365 | 12.73 | 4.722 | 5.905 | 6.575 | 7.599 | 7.142 | 6.081 | 2.155 |
| | | 2025-02-07 | 1332 | -6.5 | -0.486 | 1.292 | -27.229 | 12.73 | 1.047 | 1.143 | 1.555 | 2.354 | 1.924 | 0 | 1.586 |
| | | 2025-02-06 | 1338.5 | 17 | 1.286 | 0.453 | 8.977 | 12.73 | 1.942 | 1.579 | 2.166 | 2.875 | 2.438 | 0.681 | 0.939 |
| | | 2025-02-05 | 1321.5 | 23.5 | 1.81 | 5.009 | 16.71 | 12.73 | 1.133 | 0.533 | 1.06 | 1.623 | 1.18 | 0.809 | 1.647 |
| | | 2025-02-04 | 1298 | -3 | -0.231 | -0.026 | -49.794 | 12.73 | -0.384 | -1.248 | -0.542 | -0.162 | -0.611 | 1.153 | 1.387 |
| | | 2025-02-03 | 1301 | -5 | -0.383 | -2.301 | 108.303 | 14.91 | -0.566 | -1.305 | -0.229 | 0.062 | -0.401 | -1.11 | 1.594 |
| | | 2025-01-31 | 1306 | -1 | -0.077 | -0.167 | 29.407 | 14.91 | -0.737 | -1.225 | 0.247 | 0.486 | -0.039 | -0.459 | 1.201 |
| | | 2025-01-30 | 1307 | 4 | 0.307 | 0.135 | -24.342 | 14.91 | -1.165 | -1.123 | 0.466 | 0.56 | 0.039 | -0.077 | 1.307 |
| | | 2025-01-29 | 1303 | -22 | -1.66 | 0.147 | -23.891 | 14.91 | -1.46 | -1.254 | 0.316 | 0.325 | -0.273 | -0.679 | 2.115 |
| | | 2025-01-28 | 1325 | -12.5 | -0.935 | 0.15 | 8.591 | 19.75 | -0.06 | 0.6 | 2.11 | 1.99 | 1.394 | 0 | 2.537 |