Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1961 | 三機工業 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 3750 | -5 | -0.133 | 0.184 | 58.209 | 10.01 | 0.134 | 0.685 | 2.988 | 8.309 | 10.231 | 0.533 | 1.6 |
| | | 2025-05-27 | 3755 | -30 | -0.793 | -0.048 | -35.474 | 11.5 | 0.616 | 0.9 | 3.558 | 8.799 | 10.677 | 0.528 | 1.738 |
| | | 2025-05-26 | 3785 | 15 | 0.398 | -0.007 | -40.411 | 11.5 | 1.747 | 1.679 | 4.941 | 10.022 | 11.845 | 0.796 | 1.326 |
| | | 2025-05-23 | 3770 | 105 | 2.865 | 1.772 | 75.126 | 11.5 | 1.59 | 1.194 | 5.119 | 9.998 | 11.688 | 0.546 | 3.82 |
| | | 2025-05-22 | 3665 | -20 | -0.543 | 1.256 | -8.012 | 11.5 | -0.839 | -1.795 | 2.776 | 7.263 | 8.88 | 0 | 1.366 |
| | | 2025-05-21 | 3685 | -10 | -0.271 | -0.647 | -0.536 | 11.5 | -0.513 | -1.405 | 3.809 | 8.077 | 9.757 | 0.812 | 1.776 |
| | | 2025-05-20 | 3695 | -45 | -1.203 | -0.203 | -20.861 | 13.57 | -0.431 | -1.23 | 4.603 | 8.58 | 10.351 | -0.401 | 1.63 |
| | | 2025-05-19 | 3740 | 45 | 1.218 | 1.323 | -18.204 | 13.57 | 0.403 | 0.174 | 6.395 | 10.139 | 11.985 | -0.406 | 2.046 |
| | | 2025-05-16 | 3695 | -10 | -0.27 | 1.391 | -14.576 | 13.57 | -1.203 | -0.619 | 5.971 | 9.093 | 10.938 | 0.27 | 1.92 |
| | | 2025-05-15 | 3705 | -15 | -0.403 | 0.051 | -22.47 | 13.57 | -1.672 | -0.215 | 7.013 | 9.592 | 11.515 | -0.672 | 2.483 |
| | | 2025-05-14 | 3720 | -45 | -1.195 | 0.323 | -11.947 | 13.57 | -1.352 | 0.649 | 8.46 | 10.277 | 12.248 | 0 | 4.06 |
| | | 2025-05-13 | 3765 | -50 | -1.311 | -2.209 | 67.653 | 13.57 | -0.159 | 2.7 | 10.591 | 11.853 | 13.934 | 0.524 | 3.629 |
| | | 2025-05-12 | 3815 | -20 | -0.522 | 2.102 | -27.318 | 13.57 | 1.951 | 5.241 | 12.795 | 13.642 | 15.793 | -0.652 | 2.258 |
| | | 2025-05-09 | 3835 | 115 | 3.091 | -1.443 | 54.774 | 15.57 | 3.761 | 7.063 | 14.061 | 14.614 | 16.766 | -0.269 | 4.201 |
| | | 2025-05-08 | 3720 | 0 | 0 | 1.777 | -25.789 | 15.57 | 1.695 | 5.353 | 11.209 | 11.497 | 13.636 | -0.538 | 1.913 |
| | | 2025-05-07 | 3720 | 100 | 2.762 | 1.051 | 12.528 | 15.57 | 2.734 | 6.499 | 11.67 | 11.748 | 13.961 | 0.691 | 3.601 |
| | | 2025-05-02 | 3620 | 35 | 0.976 | 0.313 | 39.012 | 15.57 | 1.657 | 4.685 | 9.048 | 8.914 | 11.215 | -0.139 | 3.103 |
| | | 2025-05-01 | 3585 | -60 | -1.646 | -0.374 | -59.44 | 15.57 | 2.195 | 4.717 | 8.137 | 7.933 | 10.391 | -1.097 | 1.12 |
| | | 2025-04-30 | 3645 | 110 | 3.112 | 1.746 | 55.845 | 15.57 | 5.104 | 7.443 | 9.973 | 9.865 | 12.483 | 0.424 | 4.366 |
| | | 2025-04-28 | 3535 | 115 | 3.363 | 5.086 | 23.725 | 17.19 | 3.848 | 5.397 | 7.049 | 6.784 | 9.338 | 1.17 | 4.058 |
| | 2025-02-14 | 2025-02-28 | 3335 | -20 | -0.596 | -1.352 | 4.695 | 12.86 | 0.301 | -0.788 | 4.03 | 5.551 | 8.619 | -0.596 | 2.134 |
| | | 2025-02-27 | 3355 | 40 | 1.207 | 0.883 | -35.585 | 12.86 | 0.842 | 0.224 | 4.988 | 6.346 | 9.711 | 0 | 2.287 |
| | | 2025-02-26 | 3315 | 50 | 1.531 | -1.345 | -3.852 | 19.63 | -0.986 | -0.45 | 4.193 | 5.372 | 8.857 | 0.919 | 3.918 |
| | | 2025-02-25 | 3265 | -90 | -2.683 | -1.444 | 54.312 | 19.63 | -3.602 | -1.508 | 2.997 | 4.053 | 7.66 | -0.894 | 2.465 |
| | | 2025-02-21 | 3355 | 10 | 0.299 | -1 | -53.982 | 19.63 | -1.699 | 1.59 | 6.137 | 7.165 | 11.048 | -0.448 | 1.36 |
| | | 2025-02-20 | 3345 | -115 | -3.324 | -2.134 | 78.165 | 19.63 | -1.56 | 1.92 | 6.258 | 7.157 | 11.186 | -1.445 | 3.957 |
| | | 2025-02-19 | 3460 | -50 | -1.425 | -0.405 | -24.001 | 19.63 | 2.732 | 6.135 | 10.367 | 11.186 | 15.503 | -1.282 | 2.346 |
| | | 2025-02-18 | 3510 | 115 | 3.387 | 0.601 | -35.017 | 18.86 | 5.978 | 9.006 | 12.594 | 13.207 | 17.737 | 0.589 | 3.231 |
| | | 2025-02-17 | 3395 | 115 | 3.506 | 0.551 | -29.578 | 18.86 | 4.687 | 6.761 | 9.53 | 9.976 | 14.469 | 3.049 | 4.594 |
| | | 2025-02-14 | 3280 | 85 | 2.66 | -1.385 | 106.591 | 18.86 | 2.757 | 3.995 | 6.286 | 6.591 | 11.091 | 0.939 | 10.016 |
| | | 2025-02-13 | 3195 | 15 | 0.472 | -0.109 | 58.229 | 18.86 | 0.916 | 1.995 | 3.788 | 4.078 | 8.644 | 1.887 | 2.047 |
| | | 2025-02-12 | 3180 | 15 | 0.474 | -4.346 | 15.932 | 18.86 | 0.888 | 2.103 | 3.401 | 3.799 | 8.515 | 0.948 | 1.108 |
| | | 2025-02-10 | 3165 | 25 | 0.796 | 0.469 | -2.277 | 15.65 | 1.183 | 2.179 | 2.98 | 3.519 | 8.354 | 0 | 1.603 |
| | | 2025-02-07 | 3140 | -10 | -0.317 | -0.432 | -6.555 | 15.65 | 0.738 | 1.766 | 2.167 | 2.825 | 7.83 | 0.317 | 2.251 |
| | | 2025-02-06 | 3150 | 25 | 0.8 | 1.129 | 22.293 | 15.65 | 1.091 | 2.356 | 2.426 | 3.277 | 8.509 | 0 | 2.104 |
| | | 2025-02-05 | 3125 | 65 | 2.124 | -0.123 | 0.708 | 15.65 | 0.839 | 1.792 | 1.593 | 2.586 | 7.996 | 1.307 | 1.958 |
| | | 2025-02-04 | 3060 | -50 | -1.608 | -0.753 | -17.039 | 15.65 | -0.552 | -0.179 | -0.565 | 0.541 | 6.075 | 1.286 | 3.947 |
| | | 2025-02-03 | 3110 | -25 | -0.797 | 1.335 | -14.257 | 11.44 | 1.402 | 1.634 | 0.954 | 2.232 | 8.111 | -0.638 | 2.11 |
| | | 2025-01-31 | 3135 | 70 | 2.284 | 3.647 | 69.08 | 11.44 | 2.652 | 2.736 | 1.588 | 3.175 | 9.315 | 0.163 | 3.967 |
| | | 2025-01-30 | 3065 | 50 | 1.658 | 1.039 | -12.714 | 11.44 | 0.856 | 0.756 | -0.751 | 1.005 | 7.202 | 0.498 | 1.485 |