Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1952 | 新日本空調 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 2152 | -27 | -1.239 | -0.173 | 52.508 | 0.72 | -1.212 | -0.366 | 2.097 | 11.2 | 15.504 | 0.413 | 1.905 |
| | | 2025-05-27 | 2179 | -10 | -0.457 | -0.369 | 2.048 | 0.79 | 0.258 | 0.987 | 4.025 | 13.063 | 17.188 | 0 | 1.478 |
| | | 2025-05-26 | 2189 | -7 | -0.319 | -0.317 | -38.445 | 0.79 | 1.09 | 1.611 | 5.358 | 14.1 | 17.955 | 0 | 1.556 |
| | | 2025-05-23 | 2196 | 20 | 0.919 | 2.449 | -25.216 | 0.79 | 1.799 | 1.803 | 6.619 | 15.077 | 18.552 | 0.781 | 2.072 |
| | | 2025-05-22 | 2176 | 49 | 2.304 | -0.859 | 66.405 | 0.79 | 1.285 | 0.984 | 6.556 | 14.637 | 17.744 | -1.128 | 4.429 |
| | | 2025-05-21 | 2127 | -12 | -0.561 | -0.244 | -30.455 | 0.79 | -0.672 | -1.244 | 4.993 | 12.609 | 15.361 | 0.468 | 1.51 |
| | | 2025-05-20 | 2139 | -9 | -0.419 | 0.034 | -13.454 | 0.92 | -0.14 | -0.821 | 6.337 | 13.748 | 16.25 | 0 | 1.972 |
| | | 2025-05-19 | 2148 | -4 | -0.186 | 1.357 | -5.361 | 0.92 | 0.224 | -0.528 | 7.648 | 14.772 | 16.974 | -0.186 | 2.456 |
| | | 2025-05-16 | 2152 | 11 | 0.514 | 0.162 | -8.639 | 0.92 | -0.232 | -0.357 | 9 | 15.563 | 17.433 | -0.42 | 3.235 |
| | | 2025-05-15 | 2141 | 11 | 0.516 | -0.026 | -21.975 | 0.92 | -0.935 | -0.696 | 9.581 | 15.536 | 17.08 | -0.376 | 3.514 |
| | | 2025-05-14 | 2130 | -15 | -0.699 | 0.693 | -21.858 | 0.92 | -1.671 | -0.847 | 10.47 | 15.552 | 16.709 | 1.305 | 3.351 |
| | | 2025-05-13 | 2145 | -72 | -3.248 | -0.726 | 34.768 | 0.92 | -1.216 | 0.337 | 12.506 | 16.933 | 17.794 | -0.767 | 5.308 |
| | | 2025-05-12 | 2217 | 44 | 2.025 | 1.524 | 41.759 | 0.92 | 1.903 | 4.359 | 17.379 | 21.51 | 22.021 | 0 | 3.292 |
| | | 2025-05-09 | 2173 | 7 | 0.323 | -1.058 | 69.624 | 0.97 | 0.49 | 3.309 | 16.196 | 19.853 | 19.935 | -0.462 | 1.956 |
| | | 2025-05-08 | 2166 | 10 | 0.464 | 1.777 | -12.161 | 0.97 | 0.707 | 4.922 | 16.879 | 20.173 | 19.842 | -0.742 | 1.592 |
| | | 2025-05-07 | 2156 | -10 | -0.462 | 1.361 | -20.693 | 0.97 | 1.211 | 6.39 | 17.404 | 20.311 | 19.565 | 0.185 | 1.395 |
| | | 2025-05-02 | 2166 | 15 | 0.697 | 0.266 | -5.737 | 0.97 | 2.937 | 8.664 | 18.899 | 21.528 | 20.386 | -0.046 | 2.066 |
| | | 2025-05-01 | 2151 | 36 | 1.702 | -1.069 | -21.862 | 0.97 | 3.753 | 10.189 | 18.892 | 21.353 | 19.762 | 0.898 | 2.128 |
| | | 2025-04-30 | 2115 | 52 | 2.521 | 0.778 | 1.897 | 0.97 | 3.453 | 10.681 | 17.704 | 19.932 | 17.924 | 0.582 | 2.517 |
| | | 2025-04-28 | 2063 | 37 | 1.826 | 5.469 | 7.154 | 11.49 | 4.297 | 10.021 | 15.517 | 17.551 | 15.116 | 0.987 | 2.411 |
| | 2025-02-12 | 2025-02-27 | 1683 | 30 | 1.815 | -0.014 | 2.461 | 12.08 | 1.803 | 0.748 | -5.9 | -10.051 | -11.229 | 0.423 | 1.63 |
| | | 2025-02-26 | 1653 | 10 | 0.609 | -1.91 | 0.911 | 7.6 | 0.145 | -1.042 | -7.868 | -11.895 | -12.821 | -0.243 | 2.349 |
| | | 2025-02-25 | 1643 | 3 | 0.183 | -1.433 | 29.475 | 7.6 | -0.749 | -3.102 | -8.803 | -12.736 | -13.367 | -0.549 | 1.72 |
| | | 2025-02-21 | 1640 | -7 | -0.425 | -1.288 | -54.421 | 7.6 | -1.608 | -4.723 | -9.358 | -13.216 | -13.553 | 0.061 | 1.532 |
| | | 2025-02-20 | 1647 | -23 | -1.377 | -2.272 | 41.075 | 7.6 | -1.765 | -5.746 | -9.372 | -13.171 | -13.215 | -0.479 | 2.151 |
| | | 2025-02-19 | 1670 | -7 | -0.417 | -0.784 | -4.728 | 7.6 | -1.055 | -5.671 | -8.521 | -12.276 | -12.019 | 0.06 | 2.096 |
| | | 2025-02-18 | 1677 | -23 | -1.353 | 1.052 | -2.994 | 27.7 | -0.781 | -6.349 | -8.513 | -12.231 | -11.65 | -0.176 | 2.691 |
| | | 2025-02-17 | 1700 | 11 | 0.651 | -0.277 | -37.35 | 27.7 | -2.062 | -6.274 | -7.767 | -11.302 | -10.421 | 0.355 | 1.947 |
| | | 2025-02-14 | 1689 | -14 | -0.822 | -0.22 | -39.116 | 27.7 | -4.888 | -8.047 | -8.88 | -12.098 | -10.977 | 0 | 1.914 |
| | | 2025-02-13 | 1703 | 21 | 1.249 | 0.325 | -68.78 | 27.7 | -6.336 | -8.219 | -8.753 | -11.584 | -10.218 | 0.238 | 3.688 |
| | | 2025-02-12 | 1682 | -223 | -11.706 | 1.113 | 929.196 | 27.7 | -9.228 | -10.078 | -10.461 | -12.853 | -11.316 | 6.037 | 22.848 |
| | | 2025-02-10 | 1905 | 5 | 0.263 | 1.452 | -16.493 | 40.55 | 0.73 | 0.97 | 0.702 | -1.58 | 0.414 | -0.947 | 2.02 |
| | | 2025-02-07 | 1900 | -1 | -0.053 | -0.046 | 10.758 | 40.55 | 0.433 | 0.935 | 0.15 | -1.891 | 0.275 | -0.053 | 3.581 |
| | | 2025-02-06 | 1901 | 24 | 1.279 | 1.006 | 13.992 | 40.55 | 0.169 | 1.176 | -0.13 | -1.918 | 0.448 | 0.586 | 3.655 |
| | | 2025-02-05 | 1877 | 4 | 0.214 | 1.655 | -8.715 | 40.55 | -0.835 | 0.107 | -1.569 | -3.225 | -0.704 | 0.747 | 2.932 |
| | | 2025-02-04 | 1873 | -35 | -1.834 | -1.991 | -36.468 | 40.55 | -0.794 | -0.069 | -2.006 | -3.512 | -0.83 | 1.153 | 3.957 |
| | | 2025-02-03 | 1908 | -22 | -1.14 | 0.272 | 48.898 | 26.39 | 1.371 | 2.065 | -0.434 | -1.82 | 1.123 | -0.725 | 2.372 |
| | | 2025-01-31 | 1930 | 54 | 2.878 | 2.42 | 51.944 | 26.39 | 3.043 | 3.624 | 0.442 | -0.746 | 2.409 | 0.32 | 4.785 |
| | | 2025-01-30 | 1876 | 23 | 1.241 | 0.938 | -8.317 | 26.39 | 0.86 | 1.236 | -2.652 | -3.562 | -0.34 | 0 | 1.957 |
| | | 2025-01-29 | 1853 | 9 | 0.488 | 1.209 | -39.12 | 26.39 | -0.226 | 0.189 | -4.022 | -4.864 | -1.481 | 0.922 | 1.304 |
| | | 2025-01-28 | 1844 | -18 | -0.967 | -1.674 | 47.467 | 23.61 | -0.892 | -0.297 | -4.705 | -5.396 | -1.924 | -1.45 | 1.82 |