Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1949 | 住友電設 | 2025-07-30 | 2025-07-15 | 6600 | 10 | 0.152 | 0 | -6.024 | 2.98 | | | | | | 0.759 | 1.832 |
| | 2025-05-09 | 2025-05-23 | 5920 | 130 | 2.245 | 1.085 | 133.042 | 3.34 | 2.281 | 4.983 | 12.385 | 18.438 | 20.343 | 1.209 | 4.437 |
| | | 2025-05-22 | 5790 | 70 | 1.224 | -0.84 | -13.855 | 3.34 | 1.437 | 3.894 | 10.979 | 16.572 | 18.068 | 0 | 2.641 |
| | | 2025-05-21 | 5720 | -80 | -1.379 | -0.208 | -40.714 | 3.34 | 1.311 | 3.342 | 10.613 | 15.787 | 16.989 | -0.172 | 2.109 |
| | | 2025-05-20 | 5800 | 90 | 1.576 | -0.752 | 20.043 | 3.58 | 3.534 | 5.782 | 13.056 | 17.984 | 18.991 | 0.701 | 3.152 |
| | | 2025-05-19 | 5710 | 190 | 3.442 | 0.292 | 37.611 | 3.58 | 3.069 | 5.448 | 12.265 | 16.778 | 17.512 | 0.906 | 3.237 |
| | | 2025-05-16 | 5520 | 40 | 0.73 | 0.51 | -1.881 | 3.58 | 0.546 | 3.062 | 9.72 | 13.496 | 13.921 | -0.182 | 2.03 |
| | | 2025-05-15 | 5480 | -20 | -0.364 | 1.318 | -30.553 | 3.58 | 0.772 | 2.872 | 9.864 | 13.106 | 13.37 | -0.909 | 2.399 |
| | | 2025-05-14 | 5500 | 10 | 0.182 | -0.746 | -2.067 | 3.58 | 1.401 | 3.695 | 11.435 | 14.001 | 14.059 | -1.275 | 4.563 |
| | | 2025-05-13 | 5490 | 30 | 0.549 | -3.534 | -35.451 | 3.58 | 2.349 | 4.861 | 12.119 | 14.254 | 14.139 | 0 | 4.896 |
| | | 2025-05-12 | 5460 | 200 | 3.802 | 0.088 | -60.403 | 3.58 | 3.214 | 5.701 | 12.193 | 14.076 | 13.808 | -0.19 | 5.182 |
| | | 2025-05-09 | 5260 | -150 | -2.773 | 1.745 | 370.414 | 1.84 | 0.728 | 3.087 | 8.781 | 10.282 | 9.904 | 2.588 | 14.677 |
| | | 2025-05-08 | 5410 | 210 | 4.038 | 0.536 | 130.874 | 1.84 | 3.719 | 6.833 | 12.362 | 13.72 | 13.256 | 0.192 | 5.664 |
| | | 2025-05-07 | 5200 | 80 | 1.562 | 1.448 | -19.027 | 1.84 | 0.309 | 3.761 | 8.505 | 9.631 | 9.114 | -0.195 | 3.557 |
| | | 2025-05-02 | 5120 | 0 | 0 | 0.599 | -23.39 | 1.84 | 0.255 | 2.688 | 7.086 | 8.129 | 7.616 | 0.781 | 2.988 |
| | | 2025-05-01 | 5120 | -110 | -2.103 | -1.444 | 5.546 | 1.84 | 1.567 | 3.351 | 7.122 | 8.234 | 7.746 | -0.956 | 3.36 |
| | | 2025-04-30 | 5230 | -20 | -0.381 | -3.111 | -70.059 | 1.84 | 4.957 | 6.322 | 9.396 | 10.657 | 10.181 | 0.381 | 2.132 |
| | | 2025-04-28 | 5250 | 435 | 9.034 | 4.2 | 232.206 | 1.93 | 6.881 | 7.98 | 9.943 | 11.257 | 10.742 | 1.454 | 10.451 |
| | | 2025-04-25 | 4815 | 25 | 0.522 | 0.39 | 3.499 | 1.93 | -0.496 | 0.292 | 1.02 | 2.177 | 1.687 | 0.313 | 2.105 |
| | | 2025-04-24 | 4790 | -40 | -0.828 | -1.731 | -19.675 | 1.93 | -1.542 | 0.021 | 0.264 | 1.601 | 1.159 | 0.104 | 2.424 |
| | 2025-01-31 | 2025-02-14 | 4855 | -75 | -1.521 | -0.283 | 23.971 | 5.33 | -1.741 | -3.152 | 1.408 | 0.854 | 0.915 | 0 | 2.266 |
| | | 2025-02-13 | 4930 | 10 | 0.203 | 1.1 | -42.559 | 5.33 | -1.083 | -1.489 | 3.039 | 2.448 | 2.593 | 1.22 | 2.434 |
| | | 2025-02-12 | 4920 | -60 | -1.205 | -0.312 | 14.127 | 5.33 | -1.836 | -1.225 | 2.916 | 2.295 | 2.509 | -0.1 | 2.34 |
| | | 2025-02-10 | 4980 | -40 | -0.797 | 0.345 | 63.636 | 5.11 | -1.814 | 0.637 | 4.263 | 3.562 | 3.88 | -1.096 | 2.249 |
| | | 2025-02-07 | 5020 | -50 | -0.986 | -0.909 | -24.361 | 5.11 | -1.375 | 2.116 | 5.109 | 4.381 | 4.835 | 0.197 | 2.6 |
| | | 2025-02-06 | 5070 | 0 | 0 | 2.262 | -59.345 | 5.11 | -0.295 | 3.83 | 6.191 | 5.425 | 6.018 | 0 | 2.39 |
| | | 2025-02-05 | 5070 | -150 | -2.874 | 1.333 | -33.862 | 5.11 | 0.896 | 4.752 | 6.352 | 5.53 | 6.177 | -0.958 | 4.79 |
| | | 2025-02-04 | 5220 | 150 | 2.959 | 0.167 | 44.284 | 5.11 | 5.455 | 8.897 | 9.673 | 8.759 | 9.474 | 0.592 | 3.953 |
| | | 2025-02-03 | 5070 | 75 | 1.502 | 0.794 | -51.045 | 7.16 | 5.078 | 7.177 | 6.867 | 5.779 | 6.536 | -1.401 | 5.092 |
| | | 2025-01-31 | 4995 | 225 | 4.717 | 3.617 | 295.864 | 7.16 | 5.335 | 6.742 | 5.464 | 4.31 | 5.093 | 1.258 | 14.823 |
| | | 2025-01-30 | 4770 | 75 | 1.597 | 0.272 | 16.926 | 7.16 | 1.901 | 2.813 | 0.854 | -0.318 | 0.49 | -0.319 | 2.46 |
| | | 2025-01-29 | 4695 | 100 | 2.176 | 3.809 | -4.139 | 7.16 | 0.859 | 1.634 | -0.841 | -1.891 | -1.033 | 0.109 | 2.609 |
| | | 2025-01-28 | 4595 | -60 | -1.289 | -1.98 | 6.903 | 6.74 | -0.906 | -0.271 | -3.035 | -4.059 | -3.111 | -0.107 | 2.399 |
| | | 2025-01-27 | 4655 | -35 | -0.746 | 0.112 | 25.556 | 6.74 | 0.41 | 1.02 | -1.909 | -2.906 | -1.811 | 0.746 | 2.371 |
| | | 2025-01-24 | 4690 | 50 | 1.078 | -0.702 | -16.357 | 6.74 | 1.581 | 1.702 | -1.292 | -2.328 | -1.002 | 0.647 | 1.187 |
| | | 2025-01-23 | 4640 | 35 | 0.76 | -1.293 | 79.333 | 6.74 | 0.913 | 0.531 | -2.476 | -3.432 | -1.988 | 0 | 1.527 |
| | | 2025-01-22 | 4605 | 15 | 0.327 | 3.879 | 13.636 | 6.74 | 0.458 | -0.529 | -3.333 | -4.276 | -2.729 | 0.218 | 0.875 |
| | | 2025-01-21 | 4590 | 30 | 0.658 | 0.574 | -9.589 | 5.49 | 0.262 | -1.333 | -3.806 | -4.655 | -2.99 | 0.658 | 1.654 |
| | | 2025-01-20 | 4560 | -35 | -0.762 | 1.927 | -43.738 | 5.49 | -0.437 | -2.449 | -4.599 | -5.361 | -3.58 | 0.544 | 1.974 |
| | | 2025-01-17 | 4595 | 25 | 0.547 | -0.28 | 15.59 | 5.49 | -0.239 | -2.555 | -4.059 | -4.731 | -2.786 | 0.875 | 3.289 |
| | | 2025-01-16 | 4570 | -5 | -0.109 | 0.374 | 38.154 | 5.49 | -1.36 | -3.87 | -4.784 | -5.385 | -3.203 | 0.546 | 2.42 |