Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1929 | 日特建設 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1037 | 8 | 0.777 | 1.175 | 15.986 | 5.23 | 0.368 | -0.508 | -0.518 | 0.203 | -0.391 | 0.194 | 0.777 |
| | | 2025-05-22 | 1029 | 1 | 0.097 | 1.678 | -6.667 | 5.23 | -0.522 | -1.493 | -1.145 | -0.585 | -1.169 | -0.097 | 0.88 |
| | | 2025-05-21 | 1028 | -3 | -0.291 | 0.376 | 13.309 | 5.23 | -0.772 | -1.833 | -1.177 | -0.73 | -1.242 | 0 | 0.584 |
| | | 2025-05-20 | 1031 | -10 | -0.961 | -0.155 | -33.333 | 4.58 | -0.789 | -1.763 | -0.797 | -0.496 | -0.928 | 0 | 1.261 |
| | | 2025-05-19 | 1041 | -2 | -0.192 | 0.155 | 23.009 | 4.58 | -0.23 | -0.989 | 0.297 | 0.436 | 0.056 | -0.192 | 0.482 |
| | | 2025-05-16 | 1043 | 6 | 0.579 | -0.346 | -6.868 | 4.58 | -0.799 | -0.893 | 0.777 | 0.614 | 0.287 | 0.289 | 1.159 |
| | | 2025-05-15 | 1037 | -7 | -0.67 | 1.64 | -7.614 | 4.58 | -1.688 | -1.463 | 0.442 | 0.031 | -0.241 | -0.287 | 0.967 |
| | | 2025-05-14 | 1044 | -8 | -0.76 | 0.631 | -28.881 | 4.58 | -1.361 | -0.874 | 1.513 | 0.72 | 0.471 | 0.19 | 1.346 |
| | | 2025-05-13 | 1052 | -29 | -2.683 | -2.032 | -29.246 | 4.58 | -0.736 | -0.114 | 2.53 | 1.509 | 1.305 | 0 | 2.757 |
| | | 2025-05-12 | 1081 | 21 | 1.981 | -0.827 | 3.846 | 4.58 | 2.039 | 2.708 | 5.525 | 4.313 | 4.175 | 0.283 | 1.881 |
| | | 2025-05-09 | 1060 | 5 | 0.474 | 1.57 | 199.206 | 4.4 | 0.627 | 0.924 | 3.718 | 2.33 | 2.277 | 0.284 | 2.308 |
| | | 2025-05-08 | 1055 | 4 | 0.381 | 0.209 | -41.395 | 4.4 | 0.476 | 0.582 | 3.354 | 1.867 | 1.897 | 0 | 1.248 |
| | | 2025-05-07 | 1051 | 1 | 0.095 | 0.427 | 8.861 | 4.4 | 0.286 | 0.325 | 3.063 | 1.479 | 1.592 | 0 | 0.958 |
| | | 2025-05-02 | 1050 | -1 | -0.095 | 0.242 | -25.612 | 4.4 | 0.325 | 0.411 | 2.957 | 1.355 | 1.571 | -0.095 | 0.957 |
| | | 2025-05-01 | 1051 | 8 | 0.767 | -0.331 | 16.703 | 4.4 | 0.516 | 0.893 | 2.934 | 1.458 | 1.741 | 0.192 | 1.442 |
| | | 2025-04-30 | 1043 | -2 | -0.191 | 0.522 | -6.953 | 4.4 | -0.401 | 0.579 | 2.075 | 0.693 | 1.044 | -0.383 | 0.869 |
| | | 2025-04-28 | 1045 | 1 | 0.096 | 0.555 | 44.675 | 5.09 | -0.267 | 1.191 | 2.183 | 0.849 | 1.299 | 0.575 | 0.574 |
| | | 2025-04-25 | 1044 | -1 | -0.096 | 0.267 | -7.143 | 5.09 | -0.306 | 1.418 | 2.013 | 0.689 | 1.257 | 0 | 0.77 |
| | | 2025-04-24 | 1045 | -14 | -1.322 | -1.74 | -35.116 | 5.09 | 0.019 | 1.911 | 2.027 | 0.74 | 1.41 | 0.094 | 1.923 |
| | 2025-02-07 | 2025-02-21 | 1050 | -6 | -0.568 | -0.278 | -8.997 | 5.45 | -0.285 | -0.69 | 1.207 | 3.681 | 4.139 | -0.473 | 1.148 |
| | | 2025-02-20 | 1056 | -9 | -0.845 | -1.478 | -17.664 | 5.45 | 0.057 | -0.255 | 2.053 | 4.406 | 4.773 | -0.188 | 1.625 |
| | | 2025-02-19 | 1065 | 18 | 1.719 | -0.792 | 146.316 | 5.45 | 0.491 | 0.614 | 3.174 | 5.446 | 5.73 | 0.669 | 1.905 |
| | | 2025-02-18 | 1047 | 0 | 0 | 1.547 | -42.54 | 5.3 | -1.245 | -0.918 | 1.714 | 3.807 | 4.02 | 0 | 0.864 |
| | | 2025-02-17 | 1047 | -15 | -1.412 | -0.187 | -7.978 | 5.3 | -1.468 | -1.077 | 1.924 | 3.927 | 4.093 | 0.188 | 2.006 |
| | | 2025-02-14 | 1062 | -16 | -1.484 | -0.851 | -9.564 | 5.3 | 0.038 | 0.198 | 3.606 | 5.533 | 5.648 | -0.928 | 1.041 |
| | | 2025-02-13 | 1078 | 11 | 1.031 | 1.068 | 8.167 | 5.3 | 1.507 | 1.871 | 5.438 | 7.266 | 7.326 | 0.094 | 1.311 |
| | | 2025-02-12 | 1067 | 8 | 0.755 | -0.488 | -39.25 | 5.3 | 0.927 | 1.474 | 4.669 | 6.358 | 6.337 | -0.378 | 1.232 |
| | | 2025-02-10 | 1059 | 17 | 1.631 | 0.674 | -53.748 | 6.38 | 0.551 | 1.291 | 4.154 | 5.703 | 5.606 | 0 | 2.31 |
| | | 2025-02-07 | 1042 | -22 | -2.068 | 11.343 | 327.233 | 6.38 | -1.157 | 0.106 | 2.717 | 4.135 | 3.967 | 0.47 | 5.556 |
| | | 2025-02-06 | 1064 | 10 | 0.949 | 1.839 | -41.229 | 6.38 | 0.548 | 2.525 | 5.03 | 6.415 | 6.195 | 0.285 | 0.948 |
| | | 2025-02-05 | 1054 | 7 | 0.669 | 0.589 | -1.637 | 6.38 | -0.038 | 2.142 | 4.348 | 5.563 | 5.254 | 0.191 | 1.144 |
| | | 2025-02-04 | 1047 | -17 | -1.598 | -0.084 | -70.701 | 6.38 | 0.115 | 1.928 | 3.939 | 4.983 | 4.598 | 0.376 | 2.006 |
| | | 2025-02-03 | 1064 | 2 | 0.188 | -0.489 | 97.091 | 10.65 | 2.525 | 4.11 | 5.9 | 6.799 | 6.331 | 1.977 | 2.833 |
| | | 2025-01-31 | 1062 | 17 | 1.627 | 0.261 | -23.356 | 10.65 | 3.348 | 4.631 | 6.073 | 6.744 | 6.187 | 0.861 | 1.336 |
| | | 2025-01-30 | 1045 | 34 | 3.363 | 0.473 | 269.897 | 10.65 | 2.713 | 3.743 | 4.747 | 5.192 | 4.546 | 2.967 | 2.726 |
| | | 2025-01-29 | 1011 | 4 | 0.397 | 0.218 | 10.227 | 10.65 | 0.159 | 0.999 | 1.633 | 1.895 | 1.173 | 0.794 | 0.694 |
| | | 2025-01-28 | 1007 | -6 | -0.592 | -0.129 | -15.222 | 11.59 | -0.159 | 0.781 | 1.365 | 1.533 | 0.735 | 0 | 0.995 |
| | | 2025-01-27 | 1013 | 2 | 0.198 | 0.509 | 18.493 | 11.59 | 0.676 | 1.523 | 2.076 | 2.158 | 1.295 | 0.593 | 0.791 |
| | | 2025-01-24 | 1011 | 6 | 0.597 | 0.431 | 19.346 | 11.59 | 0.858 | 1.516 | 1.973 | 1.993 | 1.058 | 0 | 0.896 |
| | | 2025-01-23 | 1005 | -2 | -0.199 | 0.136 | -30.228 | 11.59 | 0.782 | 1.107 | 1.45 | 1.407 | 0.43 | -0.596 | 0.699 |