Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1925 | 大和ハウス工業 | 2025-08-06 |
| | 2025-05-13 | 2025-05-28 | 4917 | 6 | 0.122 | -0.006 | 36.923 | 3.39 | -0.175 | -0.671 | -2.911 | -2.344 | -1.818 | 0.977 | 1.059 |
| | | 2025-05-27 | 4911 | -41 | -0.828 | -0.045 | -9.223 | 3.79 | -0.47 | -0.858 | -3.22 | -2.469 | -1.929 | -0.485 | 0.796 |
| | | 2025-05-26 | 4952 | 34 | 0.691 | 0.951 | 2.327 | 3.79 | 0.21 | -0.336 | -2.555 | -1.665 | -1.102 | 0.224 | 1.262 |
| | | 2025-05-23 | 4918 | -12 | -0.243 | 0.57 | -20.238 | 3.79 | -0.771 | -1.571 | -3.307 | -2.326 | -1.767 | 0.406 | 1.062 |
| | | 2025-05-22 | 4930 | -30 | -0.605 | -0.72 | -17.097 | 3.79 | -0.901 | -1.908 | -3.15 | -2.124 | -1.515 | -0.04 | 1.962 |
| | | 2025-05-21 | 4960 | 12 | 0.243 | -0.505 | -5.149 | 3.79 | -0.297 | -1.755 | -2.608 | -1.547 | -0.891 | 1.415 | 1.496 |
| | | 2025-05-20 | 4948 | -77 | -1.532 | -1.071 | 25.837 | 1.24 | -0.499 | -2.518 | -2.829 | -1.827 | -1.085 | 0.657 | 3.054 |
| | | 2025-05-19 | 5025 | 14 | 0.279 | 0.45 | -29.809 | 1.24 | 0.584 | -1.474 | -1.392 | -0.33 | 0.506 | -0.619 | 2.057 |
| | | 2025-05-16 | 5011 | 81 | 1.643 | 0.728 | 28.392 | 1.24 | -0.512 | -2.006 | -1.491 | -0.599 | 0.315 | 1.055 | 1.355 |
| | | 2025-05-15 | 4930 | -20 | -0.404 | -0.477 | -39.413 | 1.24 | -2.895 | -3.861 | -2.975 | -2.216 | -1.225 | 0 | 1.658 |
| | | 2025-05-14 | 4950 | -113 | -2.232 | -0.786 | 9.491 | 1.24 | -3.366 | -3.867 | -2.442 | -1.822 | -0.754 | -3.358 | 2.704 |
| | | 2025-05-13 | 5063 | -167 | -3.193 | -0.561 | 112.364 | 1.24 | -2.236 | -1.918 | -0.188 | 0.414 | 1.578 | 0.86 | 4.266 |
| | | 2025-05-12 | 5230 | 18 | 0.345 | 0.703 | -31.127 | 1.24 | 0.488 | 1.286 | 3.242 | 3.793 | 5.045 | 0.672 | 1.02 |
| | | 2025-05-09 | 5212 | 55 | 1.067 | 1.412 | 27.955 | 1.57 | 0.416 | 1.039 | 3.129 | 3.562 | 4.853 | 1.416 | 1.473 |
| | | 2025-05-08 | 5157 | -75 | -1.433 | 0.25 | -27.263 | 1.57 | -0.425 | 0.122 | 2.211 | 2.562 | 3.895 | -0.038 | 2.021 |
| | | 2025-05-07 | 5232 | 40 | 0.77 | 0.31 | 27.871 | 1.57 | 1.086 | 1.6 | 3.878 | 4.155 | 5.544 | 1.117 | 1.304 |
| | | 2025-05-02 | 5192 | 33 | 0.64 | 0.202 | 67.679 | 1.57 | 0.91 | 0.951 | 3.212 | 3.463 | 4.892 | 0.737 | 1.023 |
| | | 2025-05-01 | 5159 | 4 | 0.078 | 0.223 | -62.568 | 1.57 | 0.711 | 0.495 | 2.588 | 2.881 | 4.384 | 0 | 1.351 |
| | | 2025-04-30 | 5155 | 14 | 0.272 | -0.818 | 96.08 | 1.57 | 0.558 | 0.609 | 2.525 | 2.863 | 4.442 | 1.089 | 1.484 |
| | | 2025-04-28 | 5141 | 62 | 1.221 | 1.457 | -32.8 | 2.19 | 0.363 | 0.599 | 2.278 | 2.632 | 4.269 | 0.473 | 1.216 |
| | 2025-02-13 | 2025-02-28 | 4936 | -29 | -0.584 | -1.191 | 104.507 | 1.53 | -0.117 | -0.588 | 0.942 | 2.481 | 3.472 | -0.423 | 1.477 |
| | | 2025-02-27 | 4965 | 65 | 1.327 | 0.429 | -9.937 | 1.53 | 0.567 | 0.079 | 1.76 | 3.155 | 4.187 | 0.51 | 1.264 |
| | | 2025-02-26 | 4900 | -23 | -0.467 | 1.296 | 23.335 | 1.2 | -0.802 | -0.992 | 0.642 | 1.905 | 2.935 | -0.548 | 1.297 |
| | | 2025-02-25 | 4923 | -62 | -1.244 | -0.734 | 44.07 | 1.2 | -0.77 | -0.465 | 1.322 | 2.454 | 3.522 | -0.1 | 2.048 |
| | | 2025-02-21 | 4985 | 73 | 1.486 | 0.295 | 20.814 | 1.2 | 0.137 | 0.921 | 2.851 | 3.813 | 4.929 | 0 | 2.2 |
| | | 2025-02-20 | 4912 | -66 | -1.326 | -2.494 | 7.282 | 1.2 | -1.536 | -0.426 | 1.602 | 2.388 | 3.515 | -0.743 | 1.408 |
| | | 2025-02-19 | 4978 | -30 | -0.599 | 0.541 | 15.433 | 1.2 | -0.144 | 0.927 | 3.174 | 3.845 | 5.015 | -0.459 | 1.314 |
| | | 2025-02-18 | 5008 | 0 | 0 | 0.681 | -20.263 | 1.44 | 0.996 | 1.725 | 4.048 | 4.559 | 5.776 | -0.419 | 0.743 |
| | | 2025-02-17 | 5008 | -29 | -0.576 | -1.286 | -50.826 | 1.44 | 1.566 | 1.99 | 4.38 | 4.675 | 5.928 | -0.774 | 0.943 |
| | | 2025-02-14 | 5037 | 142 | 2.901 | -3.582 | -0.671 | 1.44 | 2.779 | 2.811 | 5.285 | 5.415 | 6.706 | 2.86 | 1.521 |
| | | 2025-02-13 | 4895 | 50 | 1.032 | 3.834 | 51.483 | 1.44 | 0.361 | 0.254 | 2.55 | 2.581 | 3.858 | 1.589 | 4.231 |
| | | 2025-02-12 | 4845 | -24 | -0.493 | 0.032 | 97.853 | 1.44 | -0.705 | -0.648 | 1.562 | 1.637 | 2.916 | 0.411 | 1.282 |
| | | 2025-02-10 | 4869 | 11 | 0.226 | -2.064 | -19.23 | 0.98 | -0.381 | -0.035 | 2.075 | 2.219 | 3.521 | 0 | 1.139 |
| | | 2025-02-07 | 4858 | -62 | -1.26 | 0.349 | 13.545 | 0.98 | -0.65 | -0.027 | 1.853 | 2.079 | 3.382 | 0 | 1.525 |
| | | 2025-02-06 | 4920 | 15 | 0.306 | 0.848 | -35.576 | 0.98 | 0.453 | 1.592 | 3.132 | 3.455 | 4.786 | -0.102 | 1.226 |
| | | 2025-02-05 | 4905 | 19 | 0.389 | 0.608 | -16.128 | 0.98 | 0.352 | 1.742 | 2.883 | 3.255 | 4.58 | 0.737 | 1.33 |
| | | 2025-02-04 | 4886 | 6 | 0.123 | -0.318 | -25.512 | 0.98 | 0.25 | 1.855 | 2.585 | 2.957 | 4.276 | 0.799 | 1.48 |
| | | 2025-02-03 | 4880 | -18 | -0.367 | -2.859 | 17.196 | 2.18 | 0.54 | 2.113 | 2.558 | 2.933 | 4.247 | -1.429 | 1.854 |
| | | 2025-01-31 | 4898 | 28 | 0.575 | -0.026 | 36.791 | 2.18 | 1.433 | 2.986 | 3.027 | 3.412 | 4.709 | -0.287 | 1.446 |
| | | 2025-01-30 | 4870 | 35 | 0.724 | -0.867 | 21.486 | 2.18 | 1.713 | 2.99 | 2.563 | 2.923 | 4.206 | 0.165 | 1.33 |
| | | 2025-01-29 | 4835 | 49 | 1.024 | -0.299 | -11.177 | 2.18 | 1.7 | 2.665 | 1.958 | 2.283 | 3.547 | 0 | 1.402 |