Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1921 | 巴コーポレーション | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1430 | 118 | 8.994 | 0.673 | 161.647 | 26.87 | 7.47 | 8.21 | 3.659 | 9.602 | 13.088 | 0.686 | 8.63 |
| | | 2025-05-28 | 1312 | 0 | 0 | -0.439 | 0.81 | 26.87 | 0.475 | 0.313 | -4.922 | 0.974 | 3.936 | -0.838 | 2.773 |
| | | 2025-05-27 | 1312 | 12 | 0.923 | -1.025 | -14.533 | 24.3 | 0.429 | 0.367 | -5.161 | 1.235 | 4.032 | 0.462 | 1.764 |
| | | 2025-05-26 | 1300 | 1 | 0.077 | 0.833 | 94.613 | 24.3 | -0.414 | -1.013 | -6.056 | 0.554 | 3.195 | 0.693 | 2.542 |
| | | 2025-05-23 | 1299 | -7 | -0.536 | 0.711 | -13.913 | 24.3 | -0.855 | -2.014 | -6.12 | 0.662 | 3.232 | 0.153 | 1.773 |
| | | 2025-05-22 | 1306 | -9 | -0.684 | 0.243 | -35.393 | 24.3 | -0.488 | -2.414 | -5.595 | 1.434 | 4.037 | -0.304 | 1.079 |
| | | 2025-05-21 | 1315 | 8 | 0.612 | -0.01 | -27.838 | 24.3 | 0.382 | -2.216 | -4.889 | 2.381 | 4.998 | -0.077 | 1.308 |
| | | 2025-05-20 | 1307 | -17 | -1.284 | -0.547 | 28.472 | 38.41 | -0.076 | -3.414 | -5.394 | 1.982 | 4.602 | 0 | 3.92 |
| | | 2025-05-19 | 1324 | 14 | 1.069 | 0.723 | -70.552 | 38.41 | 0.212 | -3.449 | -3.988 | 3.475 | 6.223 | 0 | 2.315 |
| | | 2025-05-16 | 1310 | 16 | 1.236 | 0.391 | 54.502 | 38.41 | -2.326 | -5.586 | -4.675 | 2.64 | 5.374 | -1.855 | 3.946 |
| | | 2025-05-15 | 1294 | -11 | -0.843 | 1.52 | -53.711 | 38.41 | -5.146 | -7.881 | -5.492 | 1.619 | 4.283 | 1.226 | 3.747 |
| | | 2025-05-14 | 1305 | -68 | -4.953 | -2.786 | 443.738 | 38.41 | -5.407 | -8.092 | -4.188 | 2.682 | 5.414 | 0.728 | 12.109 |
| | | 2025-05-13 | 1373 | -51 | -3.581 | -3.051 | -5.981 | 38.41 | -1.816 | -4.154 | 1.17 | 8.281 | 11.299 | 0.983 | 5.608 |
| | | 2025-05-12 | 1424 | -1 | -0.07 | 0.791 | -63.481 | 38.41 | 0.183 | -0.946 | 5.506 | 12.694 | 15.904 | -0.14 | 1.488 |
| | | 2025-05-09 | 1425 | 54 | 3.939 | 1.084 | -3.934 | 74.75 | -0.614 | -1.158 | 6.296 | 13.268 | 16.568 | 0.584 | 4.651 |
| | | 2025-05-08 | 1371 | -28 | -2.001 | 0.144 | -1.102 | 74.75 | -5.134 | -5.134 | 2.965 | 9.438 | 12.726 | -0.286 | 3.801 |
| | | 2025-05-07 | 1399 | -89 | -5.981 | 1.72 | 139.441 | 74.75 | -4.191 | -3.657 | 5.626 | 12.081 | 15.543 | -0.874 | 7.195 |
| | | 2025-05-02 | 1488 | 2 | 0.135 | -0.102 | 30.894 | 74.75 | 1.459 | 2.472 | 13.022 | 19.712 | 23.511 | -0.808 | 3.881 |
| | | 2025-05-01 | 1486 | 4 | 0.27 | -0.703 | 1.653 | 74.75 | 2.215 | 3.518 | 13.849 | 20.209 | 24.052 | -0.27 | 1.56 |
| | | 2025-04-30 | 1482 | 36 | 2.49 | 1.162 | 59.211 | 74.75 | 2.235 | 4.617 | 14.511 | 20.529 | 24.435 | 1.383 | 2.626 |
| | 2025-02-13 | 2025-02-28 | 1171 | 12 | 1.035 | -0.627 | -15.283 | 44.63 | 1.123 | 1.57 | -0.408 | 9.347 | 13.425 | -0.604 | 2.17 |
| | | 2025-02-27 | 1159 | 6 | 0.52 | 0.326 | -12.397 | 44.63 | 0.573 | 0.242 | -1.116 | 8.647 | 12.71 | 0.867 | 1.654 |
| | | 2025-02-26 | 1153 | 5 | 0.436 | -0.064 | -43.139 | 23.84 | 0.418 | -1.478 | -1.016 | 8.448 | 12.576 | 0.523 | 2.967 |
| | | 2025-02-25 | 1148 | -11 | -0.949 | -0.071 | -14.124 | 23.84 | 0.07 | -3.09 | -0.915 | 8.292 | 12.509 | -2.588 | 3.298 |
| | | 2025-02-21 | 1159 | 16 | 1.4 | -0.391 | -68.369 | 23.84 | 0.888 | -3.569 | 0.674 | 9.623 | 14.022 | -0.437 | 1.933 |
| | | 2025-02-20 | 1143 | 5 | 0.439 | -1.165 | 117.129 | 23.84 | -0.418 | -6.034 | -0.014 | 8.434 | 12.942 | 0 | 2.918 |
| | | 2025-02-19 | 1138 | -10 | -0.871 | 0.344 | -59.167 | 23.84 | -1.897 | -7.382 | 0.176 | 8.251 | 12.882 | -0.174 | 4.387 |
| | | 2025-02-18 | 1148 | -8 | -0.692 | 0.244 | 68.948 | 5.67 | -3.724 | -7.217 | 1.748 | 9.5 | 14.335 | -1.038 | 3.53 |
| | | 2025-02-17 | 1156 | 2 | 0.173 | -0.971 | -66.986 | 5.67 | -5.401 | -7.014 | 3.096 | 10.52 | 15.595 | 0.087 | 4.222 |
| | | 2025-02-14 | 1154 | -50 | -4.153 | -0.762 | 35.587 | 5.67 | -8.048 | -7.458 | 3.609 | 10.685 | 15.874 | -7.309 | 10.772 |
| | | 2025-02-13 | 1204 | -96 | -7.385 | 1.136 | 386.833 | 5.67 | -6.304 | -2.817 | 8.676 | 15.894 | 21.417 | 1.308 | 15.117 |
| | | 2025-02-12 | 1300 | 4 | 0.309 | -0.595 | -2.36 | 5.67 | 0.2 | 5.932 | 18.113 | 25.643 | 31.721 | 1.852 | 3.173 |
| | | 2025-02-10 | 1296 | -25 | -1.893 | 1.206 | 45.616 | 7.93 | 1.076 | 7.383 | 18.938 | 26.036 | 32.092 | -0.076 | 3.96 |
| | | 2025-02-07 | 1321 | 17 | 1.304 | 5.744 | -61.566 | 7.93 | 4.476 | 11.467 | 22.596 | 29.282 | 35.389 | -1.15 | 4 |
| | | 2025-02-06 | 1304 | 38 | 3.002 | 0.485 | 64.003 | 7.93 | 5.246 | 12.317 | 22.57 | 28.445 | 34.448 | 1.738 | 6.19 |
| | | 2025-02-05 | 1266 | 42 | 3.431 | 0.842 | 20.197 | 7.93 | 6.137 | 10.655 | 20.594 | 25.513 | 31.284 | 0.327 | 4.016 |
| | | 2025-02-04 | 1224 | 17 | 1.408 | 0.236 | -38.487 | 7.93 | 5.791 | 8.771 | 18.001 | 22.107 | 27.621 | 0.663 | 2.078 |
| | | 2025-02-03 | 1207 | 13 | 1.089 | -1.253 | -47.96 | 11.24 | 6.663 | 9.657 | 17.632 | 21.073 | 26.474 | -1.173 | 5.286 |
| | | 2025-01-31 | 1194 | 121 | 11.277 | 0.984 | -30.622 | 11.24 | 7.976 | 10.586 | 17.557 | 20.489 | 25.698 | 1.584 | 11.07 |
| | | 2025-01-30 | 1073 | -14 | -1.288 | 0.559 | 770.833 | 11.24 | -0.923 | 1.543 | 6.796 | 8.839 | 13.427 | -0.828 | 2.741 |
| | | 2025-01-29 | 1087 | -10 | -0.912 | 0.625 | -9.434 | 11.24 | -0.767 | 4.009 | 8.8 | 10.555 | 15.165 | -0.182 | 2.87 |