Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
1905	テノックス	2025-08-08
		2025-05-14	2025-05-29	1137	-5	-0.438	0.39	-66.279		-0.088	1.636	4.588	4.527	2.341	-1.226	1.687
			2025-05-28	1142	5	0.44	0.835	681.818		0.51	3.134	5.351	4.927	2.775	0.704	0.789
			2025-05-27	1137	2	0.176	-0.412	-64.516		0.477	3.524	5.215	4.448	2.319	0.793	0.616
			2025-05-26	1135	-4	-0.351	0.309	-34.043		0.943	3.833	5.37	4.237	2.146	0	1.681
			2025-05-23	1139	11	0.975	0.996	88		1.951	4.678	5.977	4.57	2.497	0	1.064
			2025-05-22	1128	9	0.804	0.982	-64.286		2.601	4.232	5.295	3.532	1.503	-0.268	1.707
			2025-05-21	1119	18	1.635	0.882	32.075		3.765	3.919	4.826	2.651	0.671	-0.182	1.82
			2025-05-20	1101	2	0.182	0.279	-55.085		3.38	2.696	3.548	0.93	-0.971	1.547	1.362
			2025-05-19	1099	49	4.667	1.058	9.259		3.503	2.806	3.691	0.658	-1.209	1.429	4.068
			2025-05-16	1050	27	2.639	0.209	-43.75		-0.85	-1.51	-0.497	-3.924	-5.659	0	3.91
			2025-05-15	1023	-29	-2.757	-4.069	-46.369		-3.944	-4.276	-2.945	-6.565	-8.189	-1.046	3.147
			2025-05-14	1052	-33	-3.041	-0.035	247.573		-2.158	-2.003	0.008	-4.149	-5.7	0.553	7.333
			2025-05-13	1085	0	0	-1.37	56.061		0.537	0.911	3.18	-1.326	-2.832	0.922	2.136
			2025-05-12	1085	5	0.463	0.503	46.667		0.818	1.184	3.219	-1.442	-2.886	0.463	1.479
			2025-05-09	1080	6	0.559	1.054	12.5		0.634	1.02	2.72	-2.012	-3.391	0.745	0.931
			2025-05-08	1074	2	0.187	-0.239	-2.439		0.149	0.694	2.037	-2.702	-4.012	-0.093	0.934
			2025-05-07	1072	2	0.187	1.174	10.811		0.019	0.648	1.727	-3.009	-4.266	0.093	0.934
			2025-05-02	1070	0	0	0.114	-56.471		-0.112	0.592	1.322	-3.327	-4.528	1.215	1.215
			2025-05-01	1070	-6	-0.558	-0.189	-30.328		0.15	0.782	1.004	-3.492	-4.63	-0.743	1.88
			2025-04-30	1076	5	0.467	-0.184	171.111		1.033	1.299	1.238	-3.119	-4.192	0.467	1.869
		2025-02-07	2025-02-21	1162	16	1.396	-0.29	-43.103		0.363	-0.172	1.1	2.527	3.616	0.698	2.277
			2025-02-20	1146	-4	-0.348	-1.069	70.588		-0.951	-1.385	-0.265	1.251	2.244	0.087	1.667
			2025-02-19	1150	-15	-1.288	0.201	240		-1.033	-1.075	0.104	1.702	2.653	0	2
			2025-02-18	1165	-1	-0.086	-0.001	-50		-0.308	0.241	1.428	3.132	4.053	0.086	0.603
			2025-02-17	1166	8	0.691	-0.876	-53.488		0.051	0.613	1.533	3.365	4.235	1.9	1.637
			2025-02-14	1158	-13	-1.11	-0.939	-4.444		-1.043	0.13	0.875	2.804	3.593	0.342	1.908
			2025-02-13	1171	-12	-1.014	0.663	-47.059		0.326	1.394	1.993	4.109	4.831	0.085	1.37
			2025-02-12	1183	34	2.959	-0.176	-56.186		1.72	2.646	3.024	5.347	5.997	0.696	3.29
			2025-02-10	1149	-41	-3.445	1.557	-46.556		-0.588	0.087	0.129	2.531	3.048	-2.185	2.98
			2025-02-07	1190	47	4.112	8.111	467.188		3.263	3.65	3.662	6.316	6.775	1.225	6.707
			2025-02-06	1143	-7	-0.609	1.192	156		0.018	0	-0.38	2.282	2.659	-0.261	1.837
			2025-02-05	1150	3	0.262	0.355	47.059		0.648	0.604	0.3	3.006	3.319	0.262	0.524
			2025-02-04	1147	15	1.325	-0.425	-62.222		0.438	0.57	0.203	2.844	3.091	1.325	0.701
			2025-02-03	1132	-10	-0.876	-0.914	309.091		-0.719	-0.597	-0.914	1.603	1.769	0	1.862
			2025-01-31	1142	0	0	0.003	-57.692		-0.157	0.29	0.147	2.572	2.663	0.701	0.701
			2025-01-30	1142	-5	-0.436	0.89	766.667		-0.105	0.351	0.397	2.668	2.671	0.262	1.316
			2025-01-29	1147	9	0.791	0.124	-97.17		0.297	0.685	1.05	3.222	3.118	0.088	0.702
			2025-01-28	1138	-12	-1.043	0.124	1225		-0.088	-0.044	0.431	2.526	2.323	-2.174	2.4
			2025-01-27	1150	11	0.966	0.669	-94.118		1.108	0.948	1.619	3.691	3.404	-0.615	1.855
			2025-01-24	1139	-5	-0.437	-0.151	750		0.476	-0.105	0.839	2.798	2.419	-0.35	1.143
			2025-01-23	1144	20	1.779	-0.441	166.667		0.989	0.193	1.44	3.286	2.855	0.178	1.599