Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
1904	大成温調	2025-08-07
		2025-05-13	2025-05-28	3950	45	1.152	-0.983	126.804	8.02	2.252	2.798	4.189	5.788	4.813	1.024	0.888
			2025-05-27	3905	80	2.092	0.05	-8.491	5.93	1.799	1.812	3.362	4.624	3.698	0.392	1.825
			2025-05-26	3825	0	0	-0.479	37.662	5.93	0.157	-0.091	1.61	2.5	1.63	0	1.046
			2025-05-23	3825	15	0.394	0.281	37.5	5.93	0.078	-0.196	1.902	2.473	1.639	0.525	0.655
			2025-05-22	3810	-5	-0.131	1.133	36.585	5.93	-0.34	-0.742	1.768	2.027	1.245	0.131	0.789
			2025-05-21	3815	-5	-0.131	-0.476	-41.429	5.93	-0.183	-0.69	2.142	2.115	1.393	0.262	0.787
			2025-05-20	3820	-20	-0.521	0.279	7.692	3.93	-0.391	-0.624	2.534	2.218	1.545	0	0.917
			2025-05-19	3840	10	0.261	-1.048	-49.219	3.93	0.052	0.052	3.376	2.734	2.091	-0.522	1.181
			2025-05-16	3830	25	0.657	4.584	-17.419	3.93	-0.338	0.026	3.62	2.469	1.851	0.131	1.842
			2025-05-15	3805	-75	-1.933	0.287	-58.556	3.93	-1.271	-0.393	3.391	1.776	1.227	0	2.234
			2025-05-14	3880	45	1.173	1.944	122.619	3.93	0.492	1.837	6.162	3.777	3.243	-0.782	4.011
			2025-05-13	3835	-30	-0.776	-0.058	17.483	3.93	-0.467	1.161	5.456	2.592	2.096	0	1.569
			2025-05-12	3865	-20	-0.515	0.194	-4.027	3.93	0.703	2.425	6.562	3.411	2.955	0	1.556
			2025-05-09	3885	45	1.172	1.236	20.161	5.77	1.835	3.559	7.356	3.988	3.574	0.521	2.097
			2025-05-08	3840	0	0	-0.36	-47.679	5.77	1.426	3.073	6.33	2.836	2.456	0.26	1.84
			2025-05-07	3840	80	2.128	-0.266	141.837	5.77	2.155	3.644	6.495	2.858	2.513	0.532	2.533
			2025-05-02	3760	10	0.267	0.413	12.644	5.77	0.831	2.091	4.375	0.731	0.42	0.533	1.071
			2025-05-01	3750	10	0.267	-1.459	-43.871	5.77	1.105	2.361	3.93	0.437	0.178	0.936	1.333
			2025-04-30	3740	35	0.945	1.767	142.188	5.77	1.41	2.634	3.469	0.131	-0.075	0.54	1.346
			2025-04-28	3705	15	0.407	1.972	-50	6.97	1.091	2.122	2.331	-0.84	-1.017	0.136	0.947
		2025-02-13	2025-02-28	3815	-30	-0.78	-1.339	0	38.53	0.158	0.158	0.411	1.741	0.451	-0.39	1.845
			2025-02-27	3845	40	1.051	1.067	52.577	38.53	1.025	0.707	1.269	2.654	1.181	-0.131	1.711
			2025-02-26	3805	15	0.396	-0.998	7.778	39.59	0.158	-0.432	0.327	1.738	0.098	0	0.661
			2025-02-25	3790	0	0	-0.462	9.756	39.59	-0.263	-0.928	0.074	1.473	-0.352	0	0.926
			2025-02-21	3790	-10	-0.263	-1.99	-17.172	39.59	-0.42	-1.019	0.243	1.424	-0.434	0	0.661
			2025-02-20	3800	-10	-0.262	-0.905	8.791	39.59	-0.236	-0.796	0.646	1.642	-0.221	0	0.793
			2025-02-19	3810	0	0	-0.5	-15.741	39.59	-0.522	-0.392	1.034	1.866	-0.033	0.131	0.526
			2025-02-18	3810	-10	-0.262	-1.153	-1.818	44.76	-0.884	-0.196	1.131	1.809	-0.1	0.262	1.051
			2025-02-17	3820	15	0.394	1.372	-78.304	44.76	-0.805	0.223	1.526	2.019	0.129	0.526	0.921
			2025-02-14	3805	-100	-2.561	-1.114	37.027	44.76	-1.22	-0.118	1.245	1.564	-0.316	-1.665	2.381
			2025-02-13	3905	25	0.644	0.292	107.865	44.76	1.376	2.493	3.956	4.203	2.241	0.515	1.548
			2025-02-12	3880	35	0.91	1.314	100	44.76	1.571	2.199	3.445	3.555	1.557	0	1.695
			2025-02-10	3845	20	0.523	0.327	0	42.67	1.424	1.599	2.632	2.604	0.598	0.131	1.048
			2025-02-07	3825	20	0.526	-2.325	25.352	42.67	1.405	1.244	2.234	2.019	0.028	0.92	1.05
			2025-02-06	3805	60	1.602	3.921	-23.656	42.67	1.009	0.861	1.836	1.421	-0.559	0.134	1.733
			2025-02-05	3745	10	0.268	6.743	-19.13	42.67	-0.61	-0.492	0.418	-0.25	-2.194	0.134	0.937
			2025-02-04	3735	-15	-0.4	-1.652	-25.325	42.67	-1.007	-0.77	0.279	-0.638	-2.545	0	1.339
			2025-02-03	3750	-50	-1.316	-0.837	6.207	27.21	-0.741	-0.385	0.785	-0.332	-2.244	0	1.467
			2025-01-31	3800	-10	-0.262	0.204	36.792	27.21	0.423	1.158	2.211	0.914	-1.028	-0.262	1.318
			2025-01-30	3810	40	1.061	1.084	-31.613	27.21	0.847	1.885	2.607	1.101	-0.845	0.531	1.195
			2025-01-29	3770	10	0.266	1.516	9.929	27.21	0.293	1.222	1.634	-0.034	-1.956	0	1.463