Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1899 | 福田組 | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 4980 | 45 | 0.912 | 0.439 | -36.697 | 24.25 | 0.749 | -0.836 | -3.772 | -3.64 | -3.753 | 0.811 | 1.623 |
| | | 2025-05-22 | 4935 | -10 | -0.202 | 0.28 | 10.101 | 24.25 | -0.142 | -2.374 | -4.715 | -4.684 | -4.627 | 0.809 | 3.561 |
| | | 2025-05-21 | 4945 | 60 | 1.228 | 0.068 | -8.333 | 24.25 | -0.242 | -2.782 | -4.621 | -4.699 | -4.43 | 0.102 | 2.147 |
| | | 2025-05-20 | 4885 | -85 | -1.71 | -0.931 | -14.961 | 16.43 | -1.908 | -4.515 | -5.815 | -6.074 | -5.588 | 0.604 | 2.869 |
| | | 2025-05-19 | 4970 | -5 | -0.101 | -0.7 | 38.043 | 16.43 | -1.173 | -3.448 | -4.191 | -4.577 | -3.955 | 0 | 2.672 |
| | | 2025-05-16 | 4975 | -35 | -0.699 | -0.819 | -1.075 | 16.43 | -2.47 | -3.818 | -3.857 | -4.533 | -3.815 | 0 | 1.616 |
| | | 2025-05-15 | 5010 | -50 | -0.988 | 2.068 | -18.421 | 16.43 | -3.057 | -3.783 | -3.035 | -3.955 | -3.091 | -0.988 | 3.012 |
| | | 2025-05-14 | 5060 | -70 | -1.365 | 1.469 | 48.052 | 16.43 | -2.991 | -3.324 | -1.698 | -3.022 | -2.087 | -0.39 | 3.546 |
| | | 2025-05-13 | 5130 | -200 | -3.752 | -3.464 | 16.667 | 16.43 | -2.323 | -2.416 | -0.128 | -1.677 | -0.684 | 0.375 | 4.492 |
| | | 2025-05-12 | 5330 | 20 | 0.377 | 0.93 | -1.493 | 16.43 | 1.215 | 0.985 | 3.797 | 2.184 | 3.279 | -1.883 | 2.495 |
| | | 2025-05-09 | 5310 | 60 | 1.143 | 1.458 | -17.284 | 19.63 | 1.259 | 0.397 | 3.472 | 1.917 | 3.049 | 0.19 | 2.099 |
| | | 2025-05-08 | 5250 | 10 | 0.191 | -0.241 | -11.957 | 19.63 | 0.076 | -0.981 | 2.303 | 0.882 | 2.03 | 0.954 | 2.321 |
| | | 2025-05-07 | 5240 | 40 | 0.769 | 1.181 | 3.371 | 19.63 | -0.228 | -1.374 | 2.148 | 0.74 | 1.944 | -1.154 | 2.529 |
| | | 2025-05-02 | 5200 | -20 | -0.383 | -0.438 | 25.352 | 19.63 | -1.178 | -2.219 | 1.266 | -0.006 | 1.279 | -0.383 | 4.118 |
| | | 2025-05-01 | 5220 | -100 | -1.88 | -1.027 | -5.333 | 19.63 | -1.323 | -1.695 | 1.45 | 0.321 | 1.764 | -0.564 | 2.51 |
| | | 2025-04-30 | 5320 | 40 | 0.758 | 0.894 | -11.765 | 19.63 | -0.262 | 0.491 | 3.217 | 2.219 | 3.799 | -0.379 | 2.667 |
| | | 2025-04-28 | 5280 | -10 | -0.189 | 1.356 | 30.769 | 18 | -1.456 | 0.19 | 2.393 | 1.462 | 3.099 | 1.89 | 2.863 |
| | | 2025-04-25 | 5290 | -50 | -0.936 | -0.393 | -2.985 | 18 | -1.563 | 0.781 | 2.531 | 1.678 | 3.335 | -0.936 | 1.524 |
| | | 2025-04-24 | 5340 | -100 | -1.838 | -1.765 | -36.792 | 18 | -0.633 | 2.309 | 3.38 | 2.718 | 4.323 | -0.184 | 3.013 |
| | 2025-02-14 | 2025-02-28 | 5080 | 30 | 0.594 | -0.167 | 5.882 | 14.6 | 0.674 | -1.263 | 0.063 | 0.02 | -1.978 | 0.396 | 1.8 |
| | | 2025-02-27 | 5050 | -10 | -0.198 | 1.012 | -34.615 | 14.6 | -0.079 | -2.113 | -0.359 | -0.637 | -2.68 | 0.395 | 1.6 |
| | | 2025-02-26 | 5060 | 30 | 0.596 | -0.67 | 76.271 | 14.48 | -0.394 | -1.995 | -0.02 | -0.519 | -2.605 | 0 | 2.209 |
| | | 2025-02-25 | 5030 | 20 | 0.399 | -0.922 | -34.444 | 14.48 | -2.102 | -2.557 | -0.4 | -1.194 | -3.311 | -0.898 | 1.712 |
| | | 2025-02-21 | 5010 | -110 | -2.148 | -0.189 | -6.25 | 14.48 | -3.431 | -3.226 | -0.564 | -1.707 | -3.873 | -1.562 | 2.419 |
| | | 2025-02-20 | 5120 | -60 | -1.158 | -1.172 | 50 | 14.48 | -2.365 | -1.444 | 1.822 | 0.321 | -1.953 | -0.579 | 1.98 |
| | | 2025-02-19 | 5180 | -170 | -3.178 | 0.183 | -51.88 | 14.48 | -1.596 | -0.423 | 3.245 | 1.429 | -0.996 | -1.308 | 3.089 |
| | | 2025-02-18 | 5350 | 70 | 1.326 | 0.421 | -72.577 | 11.96 | 1.982 | 3.023 | 6.949 | 4.672 | 2.089 | -1.515 | 2.885 |
| | | 2025-02-17 | 5280 | -10 | -0.189 | -1.663 | 32.877 | 11.96 | 1.813 | 2.345 | 5.982 | 3.327 | 0.661 | -0.567 | 4.743 |
| | | 2025-02-14 | 5290 | 70 | 1.341 | 0.324 | 174.436 | 11.96 | 2.4 | 2.918 | 6.507 | 3.527 | 0.744 | 1.533 | 3.682 |
| | | 2025-02-13 | 5220 | 130 | 2.554 | 1.928 | 7.258 | 11.96 | 1.438 | 2.143 | 5.327 | 2.141 | -0.68 | 0.982 | 2.353 |
| | | 2025-02-12 | 5090 | 40 | 0.792 | 0.174 | 18.095 | 11.96 | -0.973 | 0.187 | 2.778 | -0.446 | -3.271 | 0.792 | 1.782 |
| | | 2025-02-10 | 5050 | -130 | -2.51 | 1.449 | 50 | 19.43 | -1.751 | -0.306 | 1.839 | -1.352 | -4.192 | -1.158 | 2.503 |
| | | 2025-02-07 | 5180 | -10 | -0.193 | 0.99 | -35.185 | 19.43 | 0.935 | 2.513 | 4.293 | 1.073 | -1.879 | 0 | 1.942 |
| | | 2025-02-06 | 5190 | 0 | 0 | 1.148 | -22.857 | 19.43 | 1.486 | 3.5 | 4.401 | 1.225 | -1.796 | 0 | 0.967 |
| | | 2025-02-05 | 5190 | 100 | 1.965 | 0.229 | 62.791 | 19.43 | 2.266 | 4.343 | 4.275 | 1.185 | -1.905 | 0.589 | 2.161 |
| | | 2025-02-04 | 5090 | 80 | 1.597 | -0.406 | -50.857 | 19.43 | 1.374 | 3.005 | 2.201 | -0.799 | -3.882 | 1.996 | 1.183 |
| | | 2025-02-03 | 5010 | -80 | -1.572 | -1.302 | 54.867 | 16.22 | 0.381 | 1.84 | 0.417 | -2.419 | -5.481 | -0.196 | 2.513 |
| | | 2025-01-31 | 5090 | 95 | 1.902 | 1.083 | 28.409 | 16.22 | 2.332 | 3.931 | 1.784 | -0.965 | -4.085 | 0.701 | 3.455 |
| | | 2025-01-30 | 4995 | 75 | 1.524 | 0.455 | 46.667 | 16.22 | 1.628 | 2.735 | -0.22 | -2.934 | -5.951 | -0.407 | 2.449 |