Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
1898	世紀東急工業	2025-08-05
		2025-05-12	2025-05-27	1432	12	0.845	-0.89	37.137	0.78	0.93	1.201	-3.527	-4.238	-5.484	0.634	0.772
			2025-05-26	1420	-4	-0.281	0.717	-5.666	0.78	0.424	0.297	-4.49	-5.197	-6.341	0	0.704
			2025-05-23	1424	14	0.993	1.098	3.722	0.78	0.679	-0.35	-4.383	-5.092	-6.18	0.709	0.778
			2025-05-22	1410	2	0.142	0.22	8.042	0.78	-0.212	-2.192	-5.455	-6.191	-7.2	-0.213	1.143
			2025-05-21	1408	0	0	0.284	-45.783	0.78	-0.213	-3.237	-5.777	-6.525	-7.427	0.639	1.136
			2025-05-20	1408	-14	-0.985	-0.954	-6.791	0.53	-0.227	-4.087	-5.945	-6.743	-7.526	0.141	1.634
			2025-05-19	1422	5	0.353	1.116	-4.64	0.53	0.31	-3.945	-5.17	-6.033	-6.699	0.635	1.128
			2025-05-16	1417	17	1.214	-0.49	-25.267	0.53	-1.843	-5.001	-5.422	-6.554	-7.093	0.429	1.644
			2025-05-15	1400	-9	-0.639	1.499	-43.812	0.53	-4.775	-6.983	-6.552	-7.877	-8.266	-0.071	1.359
			2025-05-14	1409	-31	-2.153	-0.931	-48.094	0.53	-6.017	-7.345	-5.785	-7.473	-7.752	-0.903	2.935
			2025-05-13	1440	-112	-7.216	-3.334	190.413	0.53	-5.561	-6.146	-3.759	-5.62	-5.78	-2.577	6.806
			2025-05-12	1552	2	0.129	0.171	55.366	0.53	0.57	0.531	3.63	1.595	1.519	-0.129	1.172
			2025-05-09	1550	5	0.324	-0.144	159.635	0.55	0.676	0.499	3.665	1.478	1.463	-0.259	0.714
			2025-05-08	1545	8	0.52	0.362	-7.803	0.55	0.325	0.318	3.455	1.173	1.202	0	1.245
			2025-05-07	1537	5	0.326	2.233	14.897	0.55	-0.337	0.026	3.008	0.658	0.732	-0.457	0.984
			2025-05-02	1532	-2	-0.13	-0.457	-19.534	0.55	-0.764	-0.098	2.648	0.314	0.45	0.326	1.113
			2025-05-01	1534	-18	-1.16	-0.852	-11.232	0.55	-0.673	0.294	2.683	0.416	0.605	-0.773	0.848
			2025-04-30	1552	-4	-0.257	1.272	-45.43	0.55	0.453	1.811	3.802	1.553	1.81	-0.514	0.714
			2025-04-28	1556	11	0.712	1.591	121.165	0.56	1.026	2.584	4.039	1.784	2.109	0.065	0.97
		2025-02-07	2025-02-21	1533	-6	-0.39	-0.462	-52.673	3.91	-0.969	-1.605	0.319	1.171	0.915	-0.39	0.853
			2025-02-20	1539	-10	-0.646	-1.993	116.274	3.91	-1.118	-1.143	0.865	1.618	1.35	0.065	1.506
			2025-02-19	1549	-5	-0.322	1.755	-24.515	3.91	-1.06	-0.315	1.67	2.341	2.061	-0.257	0.775
			2025-02-18	1554	-11	-0.703	1.703	93.333	5.21	-1.07	0.277	2.17	2.728	2.466	0.128	1.421
			2025-02-17	1565	-10	-0.635	-1.161	-38.104	5.21	-0.471	1.268	3.026	3.52	3.288	0.571	1.214
			2025-02-14	1575	-10	-0.631	-1.952	-15.569	5.21	0.446	2.047	3.843	4.254	4.041	0	0.89
			2025-02-13	1585	10	0.635	2.401	4.079	5.21	1.785	2.902	4.679	4.993	4.793	0.063	1.535
			2025-02-12	1575	13	0.832	-1.141	-38.651	5.21	2.127	2.639	4.18	4.446	4.221	0.768	0.895
			2025-02-10	1562	19	1.231	-0.127	80.15	4.65	2.185	2.092	3.383	3.657	3.429	0.518	1.612
			2025-02-07	1543	22	1.446	2.118	35.799	4.65	1.62	1.114	2.129	2.435	2.223	0.394	1.445
			2025-02-06	1521	11	0.728	5.506	-12.824	4.65	0.145	-0.066	0.643	0.971	0.806	-0.066	1.259
			2025-02-05	1510	3	0.199	0.974	-21.933	4.65	-0.88	-0.586	-0.071	0.204	0.087	0.531	0.863
			2025-02-04	1507	-4	-0.265	-0.608	-41.284	4.65	-1.297	-0.672	-0.257	-0.052	-0.115	0.993	1.595
			2025-02-03	1511	-34	-2.201	-1.755	93.364	5.6	-1.332	-0.225	0.077	0.141	0.148	-0.712	1.724
			2025-01-31	1545	1	0.065	0.029	1.738	5.6	0.743	2.277	2.454	2.338	2.396	-0.324	0.781
			2025-01-30	1544	17	1.113	0.301	27.103	5.6	1.233	2.735	2.591	2.287	2.355	0.196	1.047
			2025-01-29	1527	-3	-0.196	0.659	-14.524	5.6	0.832	2.072	1.618	1.162	1.261	0.065	0.459
			2025-01-28	1530	8	0.526	0.517	-1.078	5.78	1.486	2.574	1.929	1.32	1.44	0.066	0.591
			2025-01-27	1522	19	1.264	1.348	58.182	5.78	1.643	2.347	1.515	0.753	0.889	0.732	0.994
			2025-01-24	1503	13	0.872	0.276	-31.571	5.78	1.035	1.185	0.323	-0.558	-0.385	0.336	1.004
			2025-01-23	1490	-3	-0.201	-0.098	2.552	5.78	0.635	0.283	-0.534	-1.485	-1.268	-0.067	0.674