Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
1885	東亜建設工業	2025-08-08
		2025-05-13	2025-05-28	1481	7	0.475	0.727	77.912	21.13	1.703	2.258	4.667	9.165	9.465	0.339	1.431
			2025-05-27	1474	7	0.477	0.482	-52.016	15.21	1.936	2.177	4.601	8.83	9.302	0	1.848
			2025-05-26	1467	25	1.734	0.619	65.074	15.21	1.903	2.017	4.657	8.48	9.123	0	4.161
			2025-05-23	1442	25	1.764	1.074	51.75	15.21	0.111	0.355	3.423	6.793	7.558	-0.141	2.191
			2025-05-22	1417	-13	-0.909	-0.193	7.585	15.21	-1.46	-1.447	2.151	5.07	5.976	-0.629	2.057
			2025-05-21	1430	-12	-0.832	0.472	-50.82	15.21	-0.722	-0.612	3.569	6.08	7.219	0.624	1.818
			2025-05-20	1442	-29	-1.971	-1.032	-3.151	17.34	0.195	0.188	5.004	7.057	8.395	-0.476	2.018
			2025-05-19	1471	41	2.867	0.439	29.238	17.34	2.409	2.68	7.769	9.314	10.862	-0.629	3.811
			2025-05-16	1430	1	0.07	-0.357	-27.508	17.34	-0.237	0.527	5.694	6.443	8.108	0	2.401
			2025-05-15	1429	5	0.351	0.906	-45.227	17.34	-0.598	0.804	6.388	6.457	8.319	-1.615	2.732
			2025-05-14	1424	-4	-0.28	-0.927	79.133	17.34	-0.918	0.836	7.055	6.223	8.227	-0.56	3.147
			2025-05-13	1428	-28	-1.923	-1.874	14.509	17.34	-0.792	1.572	8.11	6.631	8.822	0	3.47
			2025-05-12	1456	5	0.345	1.749	-16.861	17.34	1.904	4.082	10.793	8.899	11.259	1.999	2.474
			2025-05-09	1451	24	1.682	-0.394	42.857	34.55	2.791	4.366	10.984	8.735	11.214	0	2.454
			2025-05-08	1427	-8	-0.557	-0.144	-52.481	34.55	2.104	3.443	9.651	7.106	9.703	-0.627	1.41
			2025-05-07	1435	60	4.364	1.516	129.399	34.55	3.446	4.706	10.708	7.819	10.619	1.091	3.597
			2025-05-02	1375	5	0.365	0.555	105.452	34.55	0.189	1.058	6.408	3.38	6.284	0	1.767
			2025-05-01	1370	-11	-0.797	-0.346	-58.561	34.55	0.073	1.339	5.985	2.978	6.112	-0.145	0.951
			2025-04-30	1381	6	0.436	0.221	21.444	34.55	0.877	2.829	6.766	3.839	7.161	0.436	1.684
			2025-04-28	1375	14	1.029	0.017	39.406	40.05	0.999	3.283	6.286	3.359	6.903	0.661	1.316
		2025-02-07	2025-02-21	1345	-13	-0.957	0.586	-61.933	1.43	-1.581	-1.364	8.015	10.696	14.184	0	1.647
			2025-02-20	1358	-32	-2.302	-1.41	40.735	1.43	-1.423	0.817	9.718	12.061	15.749	-0.36	2.972
			2025-02-19	1390	-2	-0.144	-0.746	-49.574	1.43	0.072	4.866	13.023	15.047	18.991	0.934	2.89
			2025-02-18	1392	44	3.264	0.999	29.791	4.37	0.043	6.937	14.001	15.563	19.725	2.226	2.703
			2025-02-17	1348	-52	-3.714	-0.5	74.135	4.37	-3.175	5.444	11.173	12.309	16.504	0	4.228
			2025-02-14	1400	-15	-1.06	-1.397	-21.748	4.37	2.896	10.882	16.059	16.951	21.515	-0.424	1.866
			2025-02-13	1415	13	0.927	1.706	-25.558	4.37	7.49	14.113	18.114	18.62	23.414	1.284	3.551
			2025-02-12	1402	6	0.43	-1.774	-51.451	4.37	11.094	15.4	17.823	18.006	22.875	1.361	4.769
			2025-02-10	1396	206	17.311	2.671	207.405	2.03	15.182	17.094	18.081	17.939	22.912	15.126	5.865
			2025-02-07	1190	11	0.933	0.787	132.802	2.03	2.181	1.623	1.346	0.959	5.243	0.848	2.971
			2025-02-06	1179	36	3.15	0.869	-23.443	2.03	1.236	0.933	0.388	0.076	4.483	1.05	2.078
			2025-02-05	1143	-9	-0.781	0.263	-25.804	2.03	-1.77	-2.057	-2.72	-2.91	1.483	0.434	2.109
			2025-02-04	1152	-7	-0.604	-0.769	37.697	2.03	-1.353	-1.48	-2.101	-2.151	2.432	1.122	4.443
			2025-02-03	1159	-31	-2.605	-2.204	7.098	6.89	-1.143	-0.957	-1.616	-1.524	3.22	-0.672	3.033
			2025-01-31	1190	16	1.363	0.324	117.252	6.89	1.07	1.692	0.854	1.194	6.178	0.681	1.872
			2025-01-30	1174	10	0.859	1.03	-49.789	6.89	0.205	0.591	-0.492	-0.034	4.975	0	1.379
			2025-01-29	1164	-11	-0.936	-0.032	-17.645	6.89	-0.547	-0.129	-1.356	-0.793	4.29	0.17	1.548
			2025-01-28	1175	-9	-0.76	-0.198	10.653	51	0.359	0.841	-0.484	0.287	5.461	-0.507	1.022
			2025-01-27	1184	23	1.981	1.274	81.547	51	1.37	1.657	0.234	1.141	6.485	1.378	1.533
			2025-01-24	1161	-7	-0.599	0.257	-11.155	51	-0.172	-0.275	-1.644	-0.468	4.662	-0.685	1.552
			2025-01-23	1168	2	0.172	-0.217	50.042	51	0.464	0.06	-1.121	0.442	5.523	0.172	1.035