Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1866 | 北野建設 | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 3950 | 0 | 0 | 0.589 | -65 | 59.73 | 0.356 | 1.088 | -2.295 | -1.719 | -3.533 | 0.633 | 1.145 |
| | | 2025-05-27 | 3950 | -5 | -0.126 | -0.044 | -61.538 | 45.41 | 0.56 | 1.062 | -2.204 | -1.819 | -3.648 | -1.138 | 1.023 |
| | | 2025-05-26 | 3955 | 40 | 1.022 | -0.906 | 136.364 | 45.41 | 1.125 | 0.33 | -1.968 | -1.8 | -3.663 | -0.639 | 2.194 |
| | | 2025-05-23 | 3915 | 5 | 0.128 | 0.706 | -31.25 | 45.41 | 0.643 | -1.72 | -2.887 | -2.895 | -4.783 | 0 | 1.287 |
| | | 2025-05-22 | 3910 | 0 | 0 | 0.177 | -61.446 | 45.41 | 0.437 | -2.869 | -2.978 | -3.191 | -4.926 | -1.79 | 2.604 |
| | | 2025-05-21 | 3910 | 45 | 1.164 | -0.566 | 144.118 | 45.41 | 0.799 | -3.706 | -2.954 | -3.383 | -4.971 | -0.647 | 2.604 |
| | | 2025-05-20 | 3865 | 15 | 0.39 | -2.148 | -54.667 | 44.25 | -0.617 | -5.686 | -3.98 | -4.655 | -6.081 | 0.39 | 1.164 |
| | | 2025-05-19 | 3850 | -80 | -2.036 | -0.97 | -3.846 | 44.25 | -3.096 | -6.712 | -4.31 | -5.205 | -6.49 | -0.382 | 2.081 |
| | | 2025-05-16 | 3930 | 90 | 2.344 | 1.174 | 50 | 44.25 | -3.606 | -5.483 | -2.063 | -3.433 | -4.604 | 0.521 | 2.335 |
| | | 2025-05-15 | 3840 | -120 | -3.03 | -0.034 | -82.192 | 44.25 | -7.648 | -8.484 | -4.105 | -5.795 | -6.811 | -0.253 | 2.865 |
| | | 2025-05-14 | 3960 | -325 | -7.585 | -1.882 | 648.718 | 44.25 | -6.648 | -6.405 | -0.712 | -3.02 | -3.955 | -1.75 | 7.535 |
| | | 2025-05-13 | 4285 | -85 | -1.945 | 0.672 | -72.727 | 44.25 | -0.511 | 1.288 | 7.68 | 4.788 | 3.912 | 1.259 | 3.873 |
| | | 2025-05-12 | 4370 | 35 | 0.807 | 0.493 | 101.408 | 44.25 | 2.079 | 3.899 | 10.22 | 6.937 | 6.075 | -0.577 | 6.715 |
| | | 2025-05-09 | 4335 | 75 | 1.761 | -0.062 | 44.898 | 53.83 | 2.265 | 3.994 | 9.747 | 6.221 | 5.362 | 0.235 | 2.233 |
| | | 2025-05-08 | 4260 | -25 | -0.583 | 0.114 | -2 | 53.83 | 0.614 | 3.348 | 8.083 | 4.509 | 3.683 | 0.117 | 2.582 |
| | | 2025-05-07 | 4285 | 130 | 3.129 | 2.295 | -21.875 | 53.83 | 1.54 | 5.063 | 8.872 | 5.221 | 4.371 | 0 | 4.121 |
| | | 2025-05-02 | 4155 | -5 | -0.12 | -1.275 | 220 | 53.83 | 0.024 | 2.961 | 5.741 | 2.091 | 1.267 | 0 | 2.046 |
| | | 2025-05-01 | 4160 | -150 | -3.48 | -0.033 | -89.189 | 53.83 | 0.702 | 3.909 | 5.831 | 2.186 | 1.388 | -0.348 | 3.245 |
| | | 2025-04-30 | 4310 | 120 | 2.864 | -0.523 | 176.119 | 53.83 | 5.173 | 8.414 | 9.474 | 5.853 | 5.018 | 0.955 | 5.396 |
| | | 2025-04-28 | 4190 | 235 | 5.942 | -0.492 | 48.889 | 60.41 | 4.489 | 6.548 | 6.534 | 2.936 | 2.105 | 3.54 | 3.329 |
| | 2025-02-12 | 2025-02-27 | 4255 | 105 | 2.53 | 0.668 | 91.667 | 147 | 2.952 | 1.746 | 1.247 | 1.668 | 2.591 | 0.241 | 4.49 |
| | | 2025-02-26 | 4150 | 50 | 1.22 | -0.879 | -44.186 | 96.67 | 0.875 | -1.226 | -1.016 | -0.829 | 0.132 | 0.366 | 0.973 |
| | | 2025-02-25 | 4100 | 10 | 0.244 | -0.71 | 79.167 | 96.67 | -0.63 | -3.119 | -2.059 | -2.033 | -1.054 | 0.244 | 3.083 |
| | | 2025-02-21 | 4090 | 20 | 0.491 | -0.557 | -61.905 | 96.67 | -1.327 | -4.013 | -2.177 | -2.279 | -1.354 | 0 | 1.112 |
| | | 2025-02-20 | 4070 | -90 | -2.163 | -0.525 | 65.789 | 96.67 | -2.562 | -5.195 | -2.482 | -2.75 | -1.762 | -0.601 | 2.733 |
| | | 2025-02-19 | 4160 | -50 | -1.188 | -0.267 | 46.154 | 96.67 | -1.678 | -3.693 | -0.283 | -0.576 | 0.438 | -0.119 | 2.651 |
| | | 2025-02-18 | 4210 | 15 | 0.358 | 0.117 | 116.667 | 69.47 | -1.842 | -2.884 | 0.979 | 0.684 | 1.714 | -0.834 | 1.803 |
| | | 2025-02-17 | 4195 | -55 | -1.294 | -1.623 | -70 | 69.47 | -3.296 | -3.63 | 0.667 | 0.388 | 1.464 | -0.235 | 1.679 |
| | | 2025-02-14 | 4250 | -90 | -2.074 | -2.919 | -85.507 | 69.47 | -2.902 | -2.879 | 1.948 | 1.682 | 2.896 | -0.346 | 3.345 |
| | | 2025-02-13 | 4340 | -110 | -2.472 | 1.968 | 140 | 69.47 | -1.565 | -0.218 | 4.082 | 3.91 | 5.193 | -7.865 | 6.765 |
| | | 2025-02-12 | 4450 | -5 | -0.112 | 1.249 | -25.325 | 69.47 | 0.953 | 2.985 | 6.699 | 6.73 | 7.996 | 1.122 | 2.815 |
| | | 2025-02-10 | 4455 | 65 | 1.481 | 0.78 | 1000 | 41.17 | 1.689 | 4.272 | 6.968 | 7.089 | 8.308 | 1.025 | 4.162 |
| | | 2025-02-07 | 4390 | -20 | -0.454 | 0.241 | -63.158 | 41.17 | 0.504 | 3.832 | 5.271 | 5.758 | 6.962 | 0.907 | 1.482 |
| | | 2025-02-06 | 4410 | 75 | 1.73 | 0.331 | -2.564 | 41.17 | 0.8 | 5.188 | 5.725 | 6.439 | 7.65 | -0.923 | 2.794 |
| | | 2025-02-05 | 4335 | 20 | 0.463 | -0.119 | -26.415 | 41.17 | 1.049 | 4.408 | 4.037 | 4.839 | 6.013 | 0.116 | 2.105 |
| | | 2025-02-04 | 4315 | -75 | -1.708 | 0.334 | -55.085 | 41.17 | 1.913 | 4.72 | 3.706 | 4.52 | 5.705 | -0.911 | 2.202 |
| | | 2025-02-03 | 4390 | -35 | -0.791 | -0.035 | -64.024 | 188 | 5.427 | 7.348 | 5.656 | 6.494 | 7.725 | -1.582 | 5.077 |
| | | 2025-01-31 | 4425 | 440 | 11.041 | 0.254 | -48.589 | 188 | 8.244 | 9.273 | 6.74 | 7.528 | 8.77 | 2.509 | 9.975 |
| | | 2025-01-30 | 3985 | -70 | -1.726 | -0.206 | 707.595 | 188 | -0.623 | -0.475 | -3.604 | -3.03 | -1.897 | -0.986 | 4.03 |
| | | 2025-01-29 | 4055 | 90 | 2.27 | -0.009 | 0 | 188 | 1.021 | 1.476 | -2.025 | -1.42 | -0.177 | 0.126 | 3.149 |
| | | 2025-01-28 | 3965 | -45 | -1.122 | 0.309 | 46.296 | 154 | -1.048 | -0.701 | -4.236 | -3.638 | -2.361 | -0.125 | 1.391 |