Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1853 | 森組 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 300 | 2 | 0.671 | -0.671 | -4.301 | | 0.469 | 0.637 | -0.04 | -0.97 | -2.627 | 0 | 0.671 |
| | | 2025-05-28 | 298 | 0 | 0 | -0.334 | -47.159 | | -0.134 | -0.067 | -0.693 | -1.76 | -3.331 | 0.671 | 0.671 |
| | | 2025-05-27 | 298 | -1 | -0.334 | -0.343 | 62.963 | | -0.201 | -0.134 | -0.68 | -1.896 | -3.385 | 0.334 | 1.695 |
| | | 2025-05-26 | 299 | 1 | 0.336 | 0.169 | -63.203 | | 0.201 | 0.067 | -0.333 | -1.703 | -3.115 | 1.007 | 0.669 |
| | | 2025-05-23 | 298 | -1 | -0.334 | 0.665 | 369.6 | | 0 | -0.268 | -0.614 | -2.16 | -3.497 | 1.003 | 1.684 |
| | | 2025-05-22 | 299 | 0 | 0 | -0.378 | -95.245 | | 0.47 | 0 | -0.254 | -1.961 | -3.245 | -0.334 | 1.01 |
| | | 2025-05-21 | 299 | 2 | 0.673 | 0.172 | 1298.404 | | 0.336 | 0.134 | -0.24 | -2.089 | -3.307 | 0.673 | 6.207 |
| | | 2025-05-20 | 297 | 0 | 0 | -1.42 | 7.429 | | -0.402 | -0.536 | -0.908 | -2.871 | -4.012 | 0 | 0.676 |
| | | 2025-05-19 | 297 | 1 | 0.338 | 0.053 | -79.484 | | -0.735 | -0.768 | -0.96 | -2.998 | -4.078 | 0.338 | 0.676 |
| | | 2025-05-16 | 296 | -5 | -1.661 | 0.788 | 180.592 | | -1.202 | -1.333 | -1.254 | -3.464 | -4.454 | -0.332 | 2.74 |
| | | 2025-05-15 | 301 | 1 | 0.333 | 0.879 | 4.828 | | 0.2 | 0 | 0.373 | -1.993 | -2.899 | 0 | 1.347 |
| | | 2025-05-14 | 300 | -2 | -0.662 | -0.457 | 150 | | 0.267 | -0.464 | 0.308 | -2.439 | -3.255 | 0 | 0.667 |
| | | 2025-05-13 | 302 | 3 | 1.003 | -2.484 | -24.183 | | 1.003 | 0.066 | 1.057 | -1.897 | -2.652 | 0.669 | 0.667 |
| | | 2025-05-12 | 299 | -1 | -0.333 | 0.798 | -7.831 | | -0.134 | -0.961 | 0.08 | -2.954 | -3.648 | -0.333 | 0.669 |
| | | 2025-05-09 | 300 | 5 | 1.695 | 1.358 | -93.957 | | -0.133 | -0.695 | 0.388 | -2.743 | -3.359 | 0.678 | 1.347 |
| | | 2025-05-08 | 295 | -4 | -1.338 | 0.291 | -5.504 | | -2.188 | -2.318 | -1.325 | -4.475 | -5.006 | 0.334 | 4.795 |
| | | 2025-05-07 | 299 | -5 | -1.645 | 0.923 | 2960 | | -1.515 | -1.124 | -0.067 | -3.336 | -3.776 | 0 | 6.485 |
| | | 2025-05-02 | 304 | 0 | 0 | -0.291 | -90.462 | | -0.197 | 0.596 | 1.496 | -1.853 | -2.217 | 0.329 | 0.658 |
| | | 2025-05-01 | 304 | -2 | -0.654 | -1.296 | 758.621 | | -0.131 | 0.829 | 1.239 | -1.948 | -2.242 | 0 | 5.705 |
| | | 2025-04-30 | 306 | 1 | 0.328 | 0.153 | -34.091 | | 0.724 | 1.796 | 1.675 | -1.398 | -1.62 | 0.328 | 0.658 |
| | 2025-02-13 | 2025-02-28 | 320 | 3 | 0.946 | -0.797 | 95.37 | | 0.819 | 0.503 | 1.356 | 2.828 | 3.546 | -0.315 | 2.222 |
| | | 2025-02-27 | 317 | 2 | 0.635 | 1.542 | -11.475 | | -0.126 | -0.377 | 0.546 | 1.955 | 2.638 | 0 | 0.952 |
| | | 2025-02-26 | 315 | -2 | -0.631 | -0.719 | -53.788 | | -0.943 | -1.068 | 0 | 1.377 | 2.03 | 0 | 0.955 |
| | | 2025-02-25 | 317 | -1 | -0.314 | 0.445 | 4.348 | | -0.565 | -0.596 | 0.712 | 2.093 | 2.722 | 0.629 | 1.266 |
| | | 2025-02-21 | 318 | -2 | -0.625 | -0.859 | 140.952 | | -0.376 | -0.251 | 1.158 | 2.468 | 3.099 | 0 | 1.258 |
| | | 2025-02-20 | 320 | 0 | 0 | -0.996 | 77.966 | | 0.188 | 0.534 | 1.911 | 3.173 | 3.806 | -0.312 | 0.946 |
| | | 2025-02-19 | 320 | 1 | 0.313 | -0.196 | -80.844 | | 0.313 | 0.756 | 2.054 | 3.252 | 3.878 | 0 | 0.313 |
| | | 2025-02-18 | 319 | 0 | 0 | 0.077 | 17.557 | | 0.063 | 0.726 | 1.852 | 3.003 | 3.63 | 0.94 | 1.899 |
| | | 2025-02-17 | 319 | 0 | 0 | -0.557 | 29.703 | | 0 | 0.981 | 1.969 | 3.076 | 3.697 | -0.627 | 1.262 |
| | | 2025-02-14 | 319 | 1 | 0.314 | -1.392 | -20.472 | | 0.188 | 1.173 | 2.1 | 3.156 | 3.764 | 0 | 1.587 |
| | | 2025-02-13 | 318 | -1 | -0.313 | 1.908 | -26.377 | | 0.252 | 0.984 | 1.897 | 2.913 | 3.507 | 0.313 | 1.572 |
| | | 2025-02-12 | 319 | -1 | -0.312 | 0.111 | -6.504 | | 0.886 | 1.431 | 2.335 | 3.337 | 3.895 | 0.625 | 1.258 |
| | | 2025-02-10 | 320 | 4 | 1.266 | -0.003 | 24.662 | | 1.716 | 1.943 | 2.801 | 3.761 | 4.289 | 0 | 1.266 |
| | | 2025-02-07 | 316 | 3 | 0.958 | 1.341 | 270 | | 1.023 | 0.894 | 1.712 | 2.571 | 3.048 | 0 | 0.958 |
| | | 2025-02-06 | 313 | 0 | 0 | 0.912 | -16.667 | | 0.256 | 0.128 | 0.89 | 1.683 | 2.114 | -0.319 | 0.641 |
| | | 2025-02-05 | 313 | 2 | 0.643 | 0.646 | -12.727 | | 0.128 | 0.224 | 1.033 | 1.762 | 2.15 | 0 | 0.643 |
| | | 2025-02-04 | 311 | 0 | 0 | 0.018 | -37.5 | | -0.575 | -0.289 | 0.504 | 1.191 | 1.532 | 0 | 0.643 |
| | | 2025-02-03 | 311 | -2 | -0.639 | -1.304 | 95.556 | | -0.702 | -0.257 | 0.608 | 1.257 | 1.563 | -0.639 | 0.643 |
| | | 2025-01-31 | 313 | -2 | -0.635 | 0.026 | 60.714 | | -0.191 | 0.449 | 1.347 | 1.974 | 2.238 | 0 | 0.639 |
| | | 2025-01-30 | 315 | 1 | 0.318 | 0.267 | -72 | | 0.639 | 1.286 | 2.114 | 2.693 | 2.923 | -0.318 | 0.639 |
| | | 2025-01-29 | 314 | 1 | 0.319 | -0.223 | 300 | | 0.641 | 1.16 | 1.935 | 2.46 | 2.637 | 0 | 0.965 |