Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1852 | 淺沼組 | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 737 | 2 | 0.272 | 0.383 | -18.455 | 8.81 | 0.19 | -0.257 | -0.829 | 0.752 | 2.958 | 0 | 0.817 |
| | | 2025-05-28 | 735 | 2 | 0.273 | -0.106 | 34.872 | 8.81 | -0.217 | -0.474 | -1.199 | 0.561 | 2.855 | 0.819 | 1.091 |
| | | 2025-05-27 | 733 | -2 | -0.272 | -0.612 | -4.979 | 6.85 | -0.678 | -0.502 | -1.568 | 0.361 | 2.759 | -0.136 | 0.685 |
| | | 2025-05-26 | 735 | -3 | -0.407 | -0.015 | -18.027 | 6.85 | -0.729 | -0.244 | -1.316 | 0.699 | 3.223 | 0.407 | 1.228 |
| | | 2025-05-23 | 738 | -4 | -0.539 | 0.923 | -36.186 | 6.85 | -0.539 | -0.014 | -0.897 | 1.198 | 3.819 | 0.135 | 1.223 |
| | | 2025-05-22 | 742 | 0 | 0 | 0.267 | 14.81 | 6.85 | -0.027 | 0.392 | -0.328 | 1.842 | 4.562 | -1.213 | 2.055 |
| | | 2025-05-21 | 742 | -3 | -0.403 | 0.07 | -39.409 | 6.85 | 0.216 | 0.338 | -0.274 | 1.959 | 4.763 | -0.134 | 1.357 |
| | | 2025-05-20 | 745 | 2 | 0.269 | -0.624 | 13.101 | 8.3 | 1.305 | 0.648 | 0.226 | 2.484 | 5.389 | 0 | 1.359 |
| | | 2025-05-19 | 743 | 4 | 0.541 | -0.248 | -19.91 | 8.3 | 1.337 | 0.446 | 0.054 | 2.37 | 5.314 | 0 | 1.499 |
| | | 2025-05-16 | 739 | 6 | 0.819 | -0.926 | -37.941 | 8.3 | 0.654 | -0.081 | -0.254 | 1.979 | 4.97 | -0.546 | 2.624 |
| | | 2025-05-15 | 733 | 16 | 2.232 | 3.535 | 74.614 | 8.3 | -0.408 | -1.08 | -0.892 | 1.288 | 4.331 | 1.813 | 4.096 |
| | | 2025-05-14 | 717 | -17 | -2.316 | 0.581 | 38.342 | 8.3 | -2.924 | -3.499 | -2.65 | -0.778 | 2.246 | -1.09 | 3.404 |
| | | 2025-05-13 | 734 | -14 | -1.872 | -3.153 | 46.587 | 8.3 | -1.477 | -1.622 | -0.196 | 1.685 | 4.841 | 0.267 | 2.74 |
| | | 2025-05-12 | 748 | 0 | 0 | 0.785 | -18.367 | 8.3 | 0.241 | 0 | 1.874 | 3.808 | 7.041 | 0.134 | 1.484 |
| | | 2025-05-09 | 748 | 2 | 0.268 | 1.403 | 81.258 | 9.47 | 0.403 | -0.267 | 2.113 | 4.025 | 7.286 | -0.268 | 0.943 |
| | | 2025-05-08 | 746 | -3 | -0.401 | 0.056 | -56.794 | 9.47 | 0 | -0.666 | 2.063 | 3.966 | 7.241 | 0 | 1.213 |
| | | 2025-05-07 | 749 | 9 | 1.216 | 1.396 | 103.975 | 9.47 | 0.214 | -0.399 | 2.743 | 4.591 | 7.913 | -0.135 | 2.174 |
| | | 2025-05-02 | 740 | -2 | -0.27 | 0.039 | -65.981 | 9.47 | -0.964 | -1.661 | 1.76 | 3.534 | 6.848 | 0.674 | 1.633 |
| | | 2025-05-01 | 742 | -11 | -1.461 | -0.454 | 189.895 | 9.47 | -1.04 | -1.343 | 2.114 | 3.983 | 7.343 | -0.797 | 2.877 |
| | | 2025-04-30 | 753 | 0 | 0 | 1.223 | -43.264 | 9.47 | -0.265 | 0.253 | 3.685 | 5.705 | 9.132 | 0 | 1.074 |
| | 2025-02-07 | 2025-02-21 | 672 | -3 | -0.444 | 0.26 | -7.423 | 45.04 | -0.885 | -0.592 | 2.834 | 4.051 | 3.569 | -0.444 | 1.351 |
| | | 2025-02-20 | 675 | -5 | -0.735 | -1.307 | 40.509 | 45.04 | -0.735 | 0.134 | 3.559 | 4.586 | 4.057 | -0.294 | 1.642 |
| | | 2025-02-19 | 680 | -2 | -0.293 | 1.63 | 4.965 | 45.04 | -0.176 | 1.326 | 4.615 | 5.456 | 4.867 | 0 | 1.178 |
| | | 2025-02-18 | 682 | 1 | 0.147 | 0.923 | -22.035 | 37.97 | 0.294 | 2.249 | 5.208 | 5.864 | 5.23 | 0.147 | 1.333 |
| | | 2025-02-17 | 681 | -1 | -0.147 | -0.489 | -3.865 | 37.97 | 0.236 | 2.777 | 5.327 | 5.841 | 5.151 | 0.147 | 1.175 |
| | | 2025-02-14 | 682 | 1 | 0.147 | -0.142 | -20.486 | 37.97 | 1.187 | 3.49 | 5.697 | 6.108 | 5.37 | 0.294 | 1.178 |
| | | 2025-02-13 | 681 | 7 | 1.039 | 3.252 | -22.811 | 37.97 | 1.916 | 3.906 | 5.667 | 6.058 | 5.264 | 0.445 | 1.786 |
| | | 2025-02-12 | 674 | -5 | -0.736 | -1.234 | -45.185 | 37.97 | 1.967 | 3.485 | 4.671 | 5.083 | 4.205 | 0.147 | 1.791 |
| | | 2025-02-10 | 679 | 25 | 3.823 | 2.892 | 137.153 | 43.27 | 3.823 | 4.8 | 5.454 | 5.935 | 4.963 | 3.364 | 2.093 |
| | | 2025-02-07 | 654 | 1 | 0.153 | 0.71 | -4.784 | 43.27 | 1.27 | 1.553 | 1.641 | 2.101 | 1.088 | 0.306 | 1.852 |
| | | 2025-02-06 | 653 | 8 | 1.24 | 0.319 | 29.348 | 43.27 | 1.398 | 1.761 | 1.505 | 1.913 | 0.867 | 0.155 | 1.705 |
| | | 2025-02-05 | 645 | 6 | 0.939 | 0.231 | 39.412 | 43.27 | 0.373 | 0.86 | 0.361 | 0.633 | -0.432 | 0.313 | 1.094 |
| | | 2025-02-04 | 639 | 1 | 0.157 | -0.654 | -57.01 | 43.27 | -0.405 | 0.094 | -0.461 | -0.346 | -1.442 | 0.627 | 0.94 |
| | | 2025-02-03 | 638 | -7 | -1.085 | -1.562 | 94.694 | 49.8 | -0.592 | 0.063 | -0.536 | -0.57 | -1.683 | -0.31 | 1.413 |
| | | 2025-01-31 | 645 | -1 | -0.155 | 0.808 | 0.495 | 49.8 | 0.436 | 1.192 | 0.643 | 0.464 | -0.688 | 0.155 | 0.779 |
| | | 2025-01-30 | 646 | 6 | 0.938 | 0.041 | 16.528 | 49.8 | 1.032 | 1.62 | 0.963 | 0.589 | -0.607 | 0 | 1.095 |
| | | 2025-01-29 | 640 | 0 | 0 | 0.551 | 4.206 | 49.8 | 0.566 | 0.93 | 0.188 | -0.355 | -1.591 | 0 | 0.784 |
| | | 2025-01-28 | 640 | 0 | 0 | 0.351 | 17.306 | 49.58 | 0.756 | 1.09 | 0.313 | -0.389 | -1.682 | 0 | 0.784 |
| | | 2025-01-27 | 640 | 9 | 1.426 | 1.956 | -5.407 | 49.58 | 1.042 | 1.154 | 0.439 | -0.439 | -1.762 | 1.109 | 1.26 |
| | | 2025-01-24 | 631 | 0 | 0 | 0.495 | -6.639 | 49.58 | -0.253 | -0.269 | -0.88 | -1.912 | -3.225 | 0.475 | 1.268 |
| | | 2025-01-23 | 631 | -3 | -0.473 | 0.2 | -25.579 | 49.58 | -0.158 | -0.536 | -0.898 | -1.973 | -3.302 | -0.158 | 0.635 |