Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1850 | 南海辰村建設 | 2025-07-29 | 2025-07-15 | 319 | 1 | 0.314 | 0 | -1.717 | | | | | | | 0.314 | 1.27 |
| | | 2025-07-14 | 318 | 2 | 0.633 | 0.423 | -12.406 | | 0.506 | 0.952 | 1.662 | 2.35 | 3.718 | 0.316 | 1.587 |
| | 2025-04-28 | 2025-05-13 | 304 | -10 | -3.185 | -1.062 | 210.329 | | -1.042 | -0.621 | 3.065 | -0.79 | -1.346 | 0.318 | 3.96 |
| | | 2025-05-12 | 314 | -1 | -0.317 | 1.178 | -81.349 | | 2.48 | 2.715 | 6.369 | 2.454 | 1.917 | -0.952 | 1.613 |
| | | 2025-05-09 | 315 | 13 | 4.305 | 0.074 | 176.513 | | 3.755 | 3.448 | 6.707 | 2.827 | 2.313 | 0 | 5.333 |
| | | 2025-05-08 | 302 | 1 | 0.332 | -0.736 | 2.481 | | 0.199 | -0.231 | 2.262 | -1.378 | -1.85 | 0 | 2.349 |
| | | 2025-05-07 | 301 | 1 | 0.333 | 0.447 | -5.399 | | -0.856 | -0.463 | 1.675 | -1.762 | -2.154 | 0.333 | 1.678 |
| | | 2025-05-02 | 300 | 0 | 0 | 0.406 | -58.03 | | -1.51 | -0.662 | 0.956 | -2.153 | -2.475 | -0.333 | 1.338 |
| | | 2025-05-01 | 300 | -4 | -1.316 | -0.613 | -72.306 | | -1.639 | -0.266 | 0.536 | -2.248 | -2.479 | -0.329 | 3.378 |
| | | 2025-04-30 | 304 | -9 | -2.875 | 0.305 | 111.605 | | -0.458 | 1.401 | 1.482 | -1.055 | -1.187 | -4.153 | 8.621 |
| | | 2025-04-28 | 313 | 7 | 2.288 | -0.074 | -9.272 | | 2.961 | 4.858 | 4.153 | 1.822 | 1.742 | 2.614 | 3.279 |
| | | 2025-04-25 | 306 | 4 | 1.325 | 1.092 | 792.056 | | 1.594 | 3.378 | 1.607 | -0.449 | -0.49 | 0 | 5.667 |
| | | 2025-04-24 | 302 | 0 | 0 | -0.268 | -15.748 | | 0.868 | 2.686 | -0.079 | -1.795 | -1.774 | 0.662 | 1.993 |
| | | 2025-04-23 | 302 | 5 | 1.684 | 1.571 | 54.878 | | 1.821 | 3.531 | -0.396 | -1.872 | -1.774 | 1.684 | 1.342 |
| | | 2025-04-22 | 297 | -2 | -0.669 | 0.032 | -39.927 | | 0.952 | 3.053 | -2.38 | -3.546 | -3.387 | -1.003 | 1.014 |
| | | 2025-04-21 | 299 | 2 | 0.673 | 0.665 | 36.5 | | 2.048 | 4.692 | -2.134 | -2.966 | -2.737 | -0.673 | 1.356 |
| | | 2025-04-18 | 297 | 9 | 3.125 | 2.449 | 56.25 | | 2.132 | 5.469 | -3.017 | -3.672 | -3.371 | 0.694 | 2.768 |
| | | 2025-04-17 | 288 | -2 | -0.69 | 0.919 | -39.906 | | -0.277 | 2.2 | -6.177 | -6.651 | -6.291 | -0.345 | 1.049 |
| | | 2025-04-16 | 290 | -1 | -0.344 | 0.657 | -2.74 | | 1.116 | 2.113 | -5.82 | -6.143 | -5.677 | 0.687 | 1.736 |
| | | 2025-04-15 | 291 | 3 | 1.042 | -0.183 | -42.52 | | 3.118 | 1.606 | -5.74 | -5.959 | -5.38 | 2.083 | 1.73 |
| | | 2025-04-14 | 288 | 1 | 0.348 | 0.709 | 8.547 | | 3.523 | -0.38 | -6.941 | -7.061 | -6.384 | 0.697 | 2.105 |
| | 2025-01-29 | 2025-02-13 | 312 | -1 | -0.319 | 1.302 | 28.571 | | 0.193 | 0.354 | 1.259 | 2.902 | 2.97 | 0.319 | 1.935 |
| | | 2025-02-12 | 313 | -1 | -0.318 | -0.445 | -10.87 | | 0.773 | 0.256 | 1.703 | 3.321 | 3.341 | -0.637 | 0.962 |
| | | 2025-02-10 | 314 | 4 | 1.29 | 2.755 | 69.474 | | 1.487 | 0.191 | 2.174 | 3.726 | 3.699 | 0.323 | 1.618 |
| | | 2025-02-07 | 310 | 2 | 0.649 | 1.13 | 49.606 | | 0.389 | -1.305 | 1.03 | 2.493 | 2.4 | 0.649 | 0.968 |
| | | 2025-02-06 | 308 | 0 | 0 | 0.429 | -75.67 | | -0.452 | -1.911 | 0.522 | 1.899 | 1.753 | 0.649 | 0.974 |
| | | 2025-02-05 | 308 | 1 | 0.326 | 0.648 | 113.934 | | -0.773 | -1.911 | 0.667 | 1.966 | 1.785 | 0.326 | 2.961 |
| | | 2025-02-04 | 307 | -4 | -1.286 | -0.575 | -66.205 | | -2.167 | -2.042 | 0.511 | 1.689 | 1.494 | 0 | 1.961 |
| | | 2025-02-03 | 311 | -2 | -0.639 | -2.035 | 80.05 | | -2.016 | -0.607 | 1.981 | 3.062 | 2.858 | -0.958 | 1.623 |
| | | 2025-01-31 | 313 | 0 | 0 | -0.079 | -84.981 | | -2.004 | 0.385 | 2.825 | 3.814 | 3.578 | -1.278 | 1.294 |
| | | 2025-01-30 | 313 | -12 | -3.692 | 0.747 | 147.681 | | -1.758 | 0.87 | 3.042 | 3.911 | 3.647 | -2.154 | 3.909 |
| | | 2025-01-29 | 325 | 0 | 0 | -0.047 | 45.873 | | 2.33 | 5.144 | 7.204 | 8.002 | 7.692 | 0 | 1.558 |
| | | 2025-01-28 | 325 | 4 | 1.246 | -0.173 | -41.948 | | 3.834 | 6.105 | 7.602 | 8.167 | 7.802 | -0.935 | 2.201 |
| | | 2025-01-27 | 321 | 12 | 3.883 | 1.202 | 177.342 | | 4.086 | 5.662 | 6.687 | 6.986 | 6.602 | 0.324 | 4.194 |
| | | 2025-01-24 | 309 | 1 | 0.325 | 0.207 | 16.794 | | 1.578 | 2.386 | 3.027 | 3.103 | 2.726 | 0 | 0.977 |
| | | 2025-01-23 | 308 | 6 | 1.987 | -0.109 | 11.648 | | 1.987 | 2.292 | 2.859 | 2.804 | 2.462 | 1.656 | 1.98 |
| | | 2025-01-22 | 302 | 0 | 0 | -0.138 | 357.143 | | 0.466 | 0.466 | 1.003 | 0.815 | 0.506 | 0 | 1.325 |
| | | 2025-01-21 | 302 | 2 | 0.667 | 0.582 | 0 | | 0.801 | 0.432 | 1.071 | 0.794 | 0.519 | 0.667 | 0.667 |
| | | 2025-01-20 | 300 | 2 | 0.671 | 1.049 | -68.443 | | 0.267 | -0.233 | 0.455 | 0.093 | -0.169 | 0.671 | 1.342 |
| | | 2025-01-17 | 298 | -3 | -0.997 | -0.11 | 320.69 | | -0.468 | -0.964 | -0.188 | -0.627 | -0.887 | 0 | 1.007 |
| | | 2025-01-16 | 301 | 4 | 1.347 | -0.596 | -83.754 | | 0.266 | 0 | 0.817 | 0.293 | 0.066 | 0.337 | 1.007 |
| | | 2025-01-15 | 297 | -3 | -1 | -0.626 | -18.493 | | -1.198 | -1.198 | -0.509 | -1.105 | -1.294 | 0.333 | 1.684 |
| | | 2025-01-14 | 300 | -1 | -0.332 | -1.217 | 140.659 | | -0.596 | -0.133 | 0.442 | -0.166 | -0.328 | 0 | 1.003 |