Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 184A | 学びエイド | 2025-06-16 | 2025-07-01 | 576 | -25 | -4.16 | 1.214 | -5 | | -7.81 | -10.601 | -11.559 | 7.423 | 17.657 | 0 | 4.704 |
| | | 2025-06-30 | 601 | -12 | -1.958 | -3.825 | -56.549 | | -8.857 | -7.864 | -6.949 | 12.894 | 22.988 | 1.305 | 3.494 |
| | | 2025-06-27 | 613 | -28 | -4.368 | -2.045 | -27.432 | | -8.371 | -7.318 | -4.135 | 16.059 | 25.745 | -3.12 | 9.299 |
| | | 2025-06-26 | 641 | -52 | -7.504 | -1.192 | -90.331 | | -4.698 | -4.042 | 1.347 | 22.525 | 31.857 | -2.886 | 8.976 |
| | | 2025-06-25 | 693 | -56 | -7.477 | -2.654 | 568.054 | | 2.484 | 2.743 | 10.994 | 33.975 | 43.087 | 3.071 | 31.186 |
| | | 2025-06-24 | 749 | 100 | 15.408 | 0.19 | 217.359 | 384 | 12.835 | 10.115 | 21.908 | 46.765 | 55.429 | -0.616 | 16.849 |
| | | 2025-06-23 | 649 | 18 | 2.853 | 2.222 | 114.455 | 384 | 0.589 | -5.297 | 7.714 | 29.19 | 35.574 | -1.585 | 8.819 |
| | | 2025-06-20 | 631 | -28 | -4.249 | -3.841 | -22.188 | 384 | -3.487 | -10.712 | 6.165 | 27.187 | 32.348 | 0 | 7.074 |
| | | 2025-06-19 | 659 | 28 | 4.437 | 1.493 | 2.528 | 384 | -0.663 | -9.053 | 11.983 | 34.386 | 38.741 | 1.426 | 5.38 |
| | | 2025-06-18 | 631 | -25 | -3.811 | 4.731 | -72.041 | 384 | -6.213 | -13.585 | 8.771 | 30.534 | 33.472 | 0 | 6.995 |
| | | 2025-06-17 | 656 | -36 | -5.202 | 0.198 | 73.089 | 30.25 | -5.828 | -9.964 | 14.549 | 37.198 | 39.278 | -4.046 | 16.181 |
| | | 2025-06-16 | 692 | 13 | 1.915 | 1.985 | 34.568 | 30.25 | -4.604 | -4.893 | 22.922 | 46.387 | 47.544 | 0 | 8.03 |
| | | 2025-06-13 | 679 | -27 | -3.824 | 0.901 | -41.796 | 30.25 | -10.611 | -4.769 | 23.132 | 45.465 | 45.575 | 1.275 | 6.716 |
| | | 2025-06-12 | 706 | -44 | -5.867 | 0.606 | -41.259 | 30.25 | -10.155 | 2.067 | 30.615 | 53.092 | 52.129 | -3.333 | 4.304 |
| | | 2025-06-11 | 750 | -50 | -6.25 | -0.44 | -82.506 | 30.25 | -4.774 | 12.63 | 41.927 | 64.85 | 62.558 | -5.625 | 8.877 |
| | | 2025-06-10 | 800 | -63 | -7.3 | 0.083 | -38.004 | | 5.18 | 25.865 | 55.509 | 78.587 | 74.657 | -8.343 | 21.277 |
| | | 2025-06-09 | 863 | 53 | 6.543 | -0.885 | -53.995 | | 18.252 | 43.905 | 73.112 | 96.172 | 90.083 | 4.938 | 14.477 |
| | | 2025-06-06 | 810 | 95 | 13.287 | -0.455 | 1569.44 | | 21.549 | 45.318 | 68.595 | 88.092 | 80.331 | 2.098 | 25.362 |
| | | 2025-06-05 | 715 | 100 | 16.26 | -1.087 | -84.044 | | 19.645 | 37.421 | 54.028 | 69.263 | 60.679 | 1.463 | 14.583 |
| | | 2025-06-04 | 615 | -31 | -4.799 | -0.746 | 25671.084 | | 13.01 | 24.848 | 36.195 | 47.787 | 39.14 | 15.48 | 35.993 |
| | | 2025-06-03 | 646 | 100 | 18.315 | 2.307 | -7.778 | | 26.518 | 35.857 | 45.745 | 56.834 | 46.618 | 18.315 | 0 |
| | | 2025-06-02 | 546 | 80 | 17.167 | 0.794 | 28.571 | | 16.269 | 19.711 | 25.923 | 34.159 | 24.445 | 17.167 | 0 |
| | 2025-03-17 | 2025-04-01 | 398 | 2 | 0.505 | -0.782 | 3.659 | | -0.05 | -1.265 | -14.541 | -17.711 | -19.044 | 1.515 | 2.545 |
| | | 2025-03-31 | 396 | -4 | -1 | -1.363 | 1.235 | | -0.602 | -5.036 | -15.73 | -18.384 | -19.829 | -1.25 | 2.29 |
| | | 2025-03-28 | 400 | 2 | 0.503 | -3.215 | 8 | | 0.15 | -6.629 | -15.647 | -17.821 | -19.394 | 0 | 1.256 |
| | | 2025-03-27 | 398 | -1 | -0.251 | -0.471 | 29.31 | | -0.5 | -9.401 | -16.771 | -18.513 | -20.166 | 0 | 1.256 |
| | | 2025-03-26 | 399 | 0 | 0 | -0.636 | -30.952 | | -0.35 | -11.412 | -17.254 | -18.618 | -20.33 | 0.501 | 1.253 |
| | | 2025-03-25 | 399 | -2 | -0.499 | 0.689 | -77.297 | | -2.206 | -13.599 | -17.942 | -18.899 | -20.705 | 0 | 1.504 |
| | | 2025-03-24 | 401 | -2 | -0.496 | -0.832 | -17.96 | | -7.943 | -15.222 | -18.183 | -18.786 | -20.74 | 0 | 7.143 |
| | | 2025-03-21 | 403 | 3 | 0.75 | 0.888 | -79.556 | | -11.893 | -16.632 | -18.375 | -18.661 | -20.769 | 1.5 | 2.25 |
| | | 2025-03-19 | 400 | -37 | -8.467 | 2.042 | 623.279 | | -16.423 | -19.061 | -19.679 | -19.537 | -21.691 | -7.094 | 6.138 |
| | | 2025-03-18 | 437 | -100 | -18.622 | 1.133 | -18.231 | | -12.67 | -13.5 | -12.997 | -12.355 | -14.782 | -18.622 | 0 |
| | | 2025-03-17 | 537 | 27 | 5.294 | -1.557 | 200.806 | | 4.151 | 4.903 | 6.286 | 7.482 | 4.415 | 1.569 | 5.405 |
| | | 2025-03-14 | 510 | 1 | 0.196 | 3.129 | 169.565 | | -0.078 | 0.413 | 1.215 | 2.315 | -0.866 | 0.196 | 2.574 |
| | | 2025-03-13 | 509 | 0 | 0 | 1.898 | -38.667 | | -0.079 | 0.573 | 1.032 | 2.205 | -1.16 | 0 | 0.984 |
| | | 2025-03-12 | 509 | -4 | -0.78 | 0.894 | 177.778 | | -0.157 | 0.772 | 1.056 | 2.509 | -1.262 | -0.39 | 3.156 |
| | | 2025-03-11 | 513 | 2 | 0.391 | 0.29 | 12.5 | | 0.588 | 1.604 | 2.037 | 3.561 | -0.607 | 0.196 | 1.383 |
| | | 2025-03-10 | 511 | 6 | 1.188 | -3.727 | -59.322 | | 0.551 | 1.51 | 1.696 | 3.345 | -1.109 | 0.99 | 1.186 |
| | | 2025-03-07 | 505 | -6 | -1.174 | -0.98 | 3.509 | | -0.079 | 0.478 | 0.518 | 2.223 | -2.369 | 0 | 1.587 |
| | | 2025-03-06 | 511 | 1 | 0.196 | -0.219 | 5.556 | | 1.631 | 1.712 | 1.631 | 3.479 | -1.328 | 0.588 | 1.786 |
| | | 2025-03-05 | 510 | 6 | 1.19 | 0.846 | -61.972 | | 1.918 | 1.735 | 1.521 | 3.327 | -1.608 | -0.198 | 2.2 |
| | | 2025-03-04 | 504 | 7 | 1.408 | -1.485 | 407.143 | | 0.84 | 0.78 | 0.366 | 2.124 | -2.87 | 0.402 | 2.857 |
| | | 2025-03-03 | 497 | 5 | 1.016 | 2.881 | -34.884 | | -0.321 | -0.54 | -1.012 | 0.291 | -4.347 | -0.203 | 2.648 |