Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1848 | 富士ピー・エス | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 455 | 0 | 0 | -0.041 | -35.385 | 36.8 | -0.219 | -0.481 | 1.872 | 3.777 | 5.654 | 0 | 0.442 |
| | | 2025-05-28 | 455 | -2 | -0.438 | 0.343 | 195.455 | 36.8 | -0.481 | -0.285 | 2.082 | 3.839 | 5.824 | 0 | 0.659 |
| | | 2025-05-27 | 457 | 2 | 0.44 | 0.46 | -63.934 | 22.47 | -0.175 | 0.307 | 2.761 | 4.357 | 6.464 | 0 | 0.44 |
| | | 2025-05-26 | 455 | -3 | -0.655 | 0.048 | -47.863 | 22.47 | -0.655 | 0.198 | 2.579 | 3.967 | 6.186 | 0 | 0.879 |
| | | 2025-05-23 | 458 | -3 | -0.651 | 0.132 | 101.724 | 22.47 | -0.218 | 1.126 | 3.526 | 4.7 | 7.073 | 0 | 1.092 |
| | | 2025-05-22 | 461 | 3 | 0.655 | 0.174 | -10.769 | 22.47 | 0.567 | 2.127 | 4.516 | 5.4 | 8.027 | -0.437 | 1.096 |
| | | 2025-05-21 | 458 | 0 | 0 | -0.31 | -8.451 | 22.47 | 0.571 | 1.868 | 4.176 | 4.945 | 7.532 | -0.437 | 1.099 |
| | | 2025-05-20 | 458 | -2 | -0.435 | -0.288 | -65.865 | 16.91 | 1.015 | 2.278 | 4.49 | 5.176 | 7.734 | -0.217 | 0.656 |
| | | 2025-05-19 | 460 | 5 | 1.099 | -0.626 | -17.787 | 16.91 | 2.177 | 3.232 | 5.292 | 5.879 | 8.402 | 0 | 1.996 |
| | | 2025-05-16 | 455 | 9 | 2.018 | 0.375 | -10.601 | 16.91 | 1.835 | 2.686 | 4.569 | 4.974 | 7.426 | 1.121 | 2.232 |
| | | 2025-05-15 | 446 | -2 | -0.446 | -0.566 | 119.38 | 16.91 | 0.36 | 1.065 | 2.85 | 3.107 | 5.487 | 0.446 | 2.494 |
| | | 2025-05-14 | 448 | 6 | 1.357 | -1.185 | 134.545 | 16.91 | 0.946 | 1.68 | 3.8 | 3.757 | 6.121 | 0.905 | 1.357 |
| | | 2025-05-13 | 442 | -1 | -0.226 | 0.169 | -8.333 | 16.91 | -0.045 | 0.66 | 2.752 | 2.566 | 4.865 | 0.226 | 0.679 |
| | | 2025-05-12 | 443 | 0 | 0 | -1.684 | 0 | 16.91 | 0.454 | 0.98 | 3.167 | 2.966 | 5.256 | 0 | 1.602 |
| | | 2025-05-09 | 443 | 0 | 0 | -0.071 | -40 | 15.77 | 0.819 | 1.142 | 3.331 | 3.138 | 5.413 | 0 | 0.677 |
| | | 2025-05-08 | 443 | 3 | 0.682 | 0.909 | 0 | 15.77 | 1.095 | 1.327 | 3.418 | 3.312 | 5.563 | 0 | 2.529 |
| | | 2025-05-07 | 440 | 4 | 0.917 | 0.396 | 138.095 | 15.77 | 0.594 | 0.894 | 2.785 | 2.77 | 4.992 | -0.229 | 1.852 |
| | | 2025-05-02 | 436 | 1 | 0.23 | -0.528 | -93.237 | 15.77 | 0 | 0.207 | 1.888 | 1.974 | 4.167 | 0 | 0.92 |
| | | 2025-05-01 | 435 | -2 | -0.458 | -0.713 | 1221.277 | 15.77 | -0.321 | 0.161 | 1.56 | 1.854 | 4.044 | 0.229 | 7.971 |
| | | 2025-04-30 | 437 | -2 | -0.456 | -0.561 | -60.504 | 15.77 | 0.092 | 0.831 | 1.941 | 2.452 | 4.626 | 0 | 0.688 |
| | 2025-02-14 | 2025-02-28 | 407 | 1 | 0.246 | -0.999 | 247.368 | 8.93 | 0.049 | -0.367 | 0.922 | 1.355 | 1.163 | 0.246 | 0.737 |
| | | 2025-02-27 | 406 | -1 | -0.246 | 0.569 | -34.483 | 8.93 | -0.344 | -0.588 | 0.764 | 1.131 | 0.925 | 0 | 0.739 |
| | | 2025-02-26 | 407 | 0 | 0 | 0.146 | -17.143 | 12.02 | -0.343 | -0.245 | 1.093 | 1.405 | 1.177 | 0 | 0.493 |
| | | 2025-02-25 | 407 | 0 | 0 | 0.688 | -52.381 | 12.02 | -0.586 | -0.196 | 1.204 | 1.425 | 1.187 | 0.491 | 0.491 |
| | | 2025-02-21 | 407 | -3 | -0.732 | -0.484 | -17.877 | 12.02 | -0.635 | -0.025 | 1.314 | 1.451 | 1.2 | -1.707 | 0.993 |
| | | 2025-02-20 | 410 | -1 | -0.243 | -1.428 | 113.095 | 12.02 | -0.049 | 0.861 | 2.153 | 2.234 | 2.003 | 0.243 | 1.478 |
| | | 2025-02-19 | 411 | -1 | -0.243 | 0.062 | -23.636 | 12.02 | 0.391 | 1.281 | 2.504 | 2.519 | 2.269 | 0.243 | 0.978 |
| | | 2025-02-18 | 412 | 4 | 0.98 | 0.157 | -40.541 | 14.29 | 1.079 | 1.754 | 2.856 | 2.82 | 2.542 | 0 | 0.98 |
| | | 2025-02-17 | 408 | -2 | -0.488 | -1.238 | 12.121 | 14.29 | 0.443 | 1.065 | 1.969 | 1.873 | 1.584 | 0 | 1.474 |
| | | 2025-02-14 | 410 | 4 | 0.985 | -1.065 | 283.721 | 14.29 | 1.335 | 1.787 | 2.51 | 2.392 | 2.092 | 0 | 1.235 |
| | | 2025-02-13 | 406 | 4 | 0.995 | 0.57 | -32.812 | 14.29 | 0.794 | 1.475 | 1.53 | 1.439 | 1.099 | 0.498 | 0.495 |
| | | 2025-02-12 | 402 | -3 | -0.741 | 0.452 | -31.915 | 14.29 | -0.05 | 0.651 | 0.54 | 0.455 | 0.086 | 0.247 | 0.995 |
| | | 2025-02-10 | 405 | 5 | 1.25 | 0.471 | 235.714 | 17.46 | 0.696 | 1.504 | 1.301 | 1.194 | 0.776 | 0.25 | 1.5 |
| | | 2025-02-07 | 400 | -1 | -0.249 | 0.674 | -17.647 | 17.46 | -0.299 | 0.376 | 0.07 | -0.055 | -0.517 | 0.499 | 0.75 |
| | | 2025-02-06 | 401 | -2 | -0.496 | 0.233 | -65.306 | 17.46 | 0 | 0.627 | 0.33 | 0.165 | -0.335 | 0 | 1 |
| | | 2025-02-05 | 403 | 1 | 0.249 | 0.864 | 58.065 | 17.46 | 1.409 | 1.18 | 0.861 | 0.644 | 0.099 | 0.498 | 1.759 |
| | | 2025-02-04 | 402 | 2 | 0.5 | -0.29 | -50.4 | 17.46 | 1.362 | 1.056 | 0.671 | 0.375 | -0.205 | 0 | 1.003 |
| | | 2025-02-03 | 400 | 1 | 0.251 | -1.087 | -53.532 | 13.82 | 1.061 | 0.654 | 0.22 | -0.15 | -0.771 | 0 | 1.01 |
| | | 2025-01-31 | 399 | 16 | 4.178 | 0.664 | -82.701 | 13.82 | 0.808 | 0.504 | -0.02 | -0.419 | -1.088 | 2.611 | 1.527 |
| | | 2025-01-30 | 383 | -16 | -4.01 | 0.299 | 1288.393 | 13.82 | -3.283 | -3.453 | -4.02 | -4.446 | -5.135 | -0.251 | 4.7 |