Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1847 | イチケン | 2025-05-20 | 2025-06-04 | 3045 | 20 | 0.661 | 0.9 | 92.891 | 399 | 0.263 | -0.082 | 4.064 | 8.167 | 7.686 | 0.165 | 1.159 |
| | | 2025-06-03 | 3025 | -20 | -0.657 | -0.343 | -39.714 | 427 | -0.395 | -1.047 | 3.774 | 7.569 | 7.158 | 0.328 | 0.992 |
| | | 2025-06-02 | 3045 | 5 | 0.164 | -1.307 | 124.359 | 427 | 0.099 | -0.246 | 4.89 | 8.371 | 8.06 | 0.329 | 1.316 |
| | | 2025-05-30 | 3040 | 10 | 0.33 | -0.49 | 9.859 | 427 | -0.23 | 0.01 | 5.215 | 8.292 | 8.113 | 0 | 0.992 |
| | | 2025-05-29 | 3030 | -15 | -0.493 | 0.016 | -60.112 | 427 | -0.721 | 0.334 | 5.358 | 8.061 | 7.998 | 0.328 | 0.99 |
| | | 2025-05-28 | 3045 | -5 | -0.164 | -0.526 | 58.222 | 427 | -0.425 | 1.748 | 6.382 | 8.747 | 8.793 | 0 | 1.157 |
| | | 2025-05-27 | 3050 | -20 | -0.651 | -0.028 | -25.743 | 438 | -0.877 | 2.832 | 7.067 | 9.105 | 9.245 | 0.163 | 0.984 |
| | | 2025-05-26 | 3070 | 5 | 0.163 | 0.838 | -20.888 | 438 | 0.229 | 4.472 | 8.338 | 10.003 | 10.243 | 0.163 | 1.146 |
| | | 2025-05-23 | 3065 | 5 | 0.163 | 0.111 | -53.35 | 438 | 1.075 | 5.185 | 8.782 | 10.013 | 10.344 | 0.327 | 0.982 |
| | | 2025-05-22 | 3060 | -80 | -2.548 | -0.291 | -80.527 | 438 | 2.416 | 5.919 | 9.183 | 10.003 | 10.466 | -1.115 | 2.124 |
| | | 2025-05-21 | 3140 | 160 | 5.369 | 0.102 | 87.628 | 438 | 7.262 | 9.648 | 12.634 | 13.061 | 13.65 | 7.383 | 5.357 |
| | | 2025-05-20 | 2980 | 63 | 2.16 | 3.477 | 233.383 | 389 | 4.378 | 5.278 | 7.685 | 7.54 | 8.187 | 0.617 | 4.739 |
| | | 2025-05-19 | 2917 | 75 | 2.639 | 2.638 | -40.459 | 389 | 3.653 | 3.704 | 5.937 | 5.401 | 6.143 | 1.513 | 2.412 |
| | | 2025-05-16 | 2842 | 84 | 3.046 | 0.225 | 892.982 | 389 | 1.667 | 1.381 | 3.797 | 2.796 | 3.62 | 0.471 | 5.088 |
| | | 2025-05-15 | 2758 | -20 | -0.72 | -0.1 | -30.488 | 389 | -1.154 | -1.577 | 1.104 | -0.211 | 0.712 | -0.54 | 1.269 |
| | | 2025-05-14 | 2778 | 2 | 0.072 | -0.471 | -43.836 | 389 | -0.786 | -0.927 | 2.304 | 0.489 | 1.547 | 0.144 | 1.085 |
| | | 2025-05-13 | 2776 | -47 | -1.665 | -0.445 | 117.91 | 389 | -1.076 | -0.963 | 2.499 | 0.396 | 1.592 | 0.921 | 3.902 |
| | | 2025-05-12 | 2823 | 7 | 0.249 | -3.188 | 5.512 | 389 | 0.413 | 0.893 | 4.389 | 2.05 | 3.428 | 0.497 | 0.958 |
| | | 2025-05-09 | 2816 | 9 | 0.321 | 1.61 | 23.301 | 383 | 0.171 | 1.08 | 4.302 | 1.775 | 3.335 | -0.071 | 1.034 |
| | | 2025-05-08 | 2807 | -2 | -0.071 | -1.295 | 32.051 | 383 | -0.256 | 1.16 | 4.119 | 1.41 | 3.16 | -0.32 | 0.862 |
| | | 2025-05-07 | 2809 | 7 | 0.25 | 1.364 | -43.066 | 383 | 0.036 | 1.661 | 4.27 | 1.447 | 3.373 | 0.107 | 0.964 |
| | 2025-02-13 | 2025-02-28 | 2790 | -17 | -0.606 | 0.188 | 0.794 | 339 | -1.469 | -2.726 | 3.801 | 6.319 | 7.462 | -0.677 | 1.526 |
| | | 2025-02-27 | 2807 | -30 | -1.057 | 1.799 | 240.541 | 339 | -1.322 | -2.328 | 4.815 | 7.177 | 8.266 | 0 | 2.3 |
| | | 2025-02-26 | 2837 | -17 | -0.596 | -0.46 | -4.31 | 327 | -1.053 | -0.88 | 6.36 | 8.554 | 9.576 | -0.035 | 2.252 |
| | | 2025-02-25 | 2854 | -16 | -0.557 | -0.47 | 33.333 | 327 | -0.896 | 0.383 | 7.466 | 9.473 | 10.424 | 0 | 1.261 |
| | | 2025-02-21 | 2870 | 15 | 0.525 | -1.072 | -63.136 | 327 | -1.13 | 1.878 | 8.65 | 10.376 | 11.254 | 0 | 1.446 |
| | | 2025-02-20 | 2855 | -65 | -2.226 | -1.004 | 110.714 | 327 | -1.714 | 2.433 | 8.676 | 10.089 | 10.915 | 0 | 3.018 |
| | | 2025-02-19 | 2920 | 20 | 0.69 | 0.322 | -63.754 | 327 | 0.579 | 6.016 | 11.699 | 12.874 | 13.682 | 0.621 | 1.064 |
| | | 2025-02-18 | 2900 | -69 | -2.324 | 0.344 | -45.694 | 336 | 1.498 | 6.842 | 11.557 | 12.428 | 13.188 | 0 | 3.103 |
| | | 2025-02-17 | 2969 | 89 | 3.09 | 0.223 | 25.055 | 336 | 5.794 | 10.957 | 14.757 | 15.426 | 16.189 | 0.278 | 2.805 |
| | | 2025-02-14 | 2880 | 33 | 1.159 | -0.28 | -59.699 | 336 | 5.44 | 9.393 | 11.946 | 12.337 | 13.038 | -0.667 | 2.455 |
| | | 2025-02-13 | 2847 | 157 | 5.836 | -1.575 | 384.549 | 336 | 6.645 | 9.741 | 11.131 | 11.359 | 12.015 | 0.818 | 8.149 |
| | | 2025-02-12 | 2690 | 44 | 1.663 | 2.751 | 4.018 | 336 | 3.247 | 5.017 | 5.355 | 5.477 | 6.063 | 0.454 | 1.204 |
| | | 2025-02-10 | 2646 | 52 | 2.005 | 3.704 | 4.673 | 351 | 2.901 | 4.022 | 3.706 | 3.898 | 4.458 | 0.424 | 1.691 |
| | | 2025-02-07 | 2594 | 23 | 0.895 | 0.203 | 98.148 | 351 | 1.917 | 2.538 | 1.77 | 1.945 | 2.511 | 0.35 | 1.636 |
| | | 2025-02-06 | 2571 | 45 | 1.781 | 1.237 | 63.636 | 351 | 1.46 | 1.979 | 0.895 | 1.085 | 1.67 | 0.435 | 1.419 |
| | | 2025-02-05 | 2526 | 6 | 0.238 | 0.214 | -51.471 | 351 | 0.278 | 0.374 | -0.873 | -0.644 | -0.051 | 0.437 | 0.95 |
| | | 2025-02-04 | 2520 | 5 | 0.199 | 0.263 | -22.286 | 351 | 0.095 | 0.06 | -1.176 | -0.878 | -0.255 | 1.233 | 1.23 |
| | | 2025-02-03 | 2515 | -23 | -0.906 | 0.948 | -23.246 | 362 | -0.04 | -0.218 | -1.433 | -1.086 | -0.422 | 0.236 | 1.193 |
| | | 2025-01-31 | 2538 | 42 | 1.683 | 1.791 | -81.745 | 362 | 0.939 | 0.571 | -0.633 | -0.213 | 0.526 | 0.721 | 1.555 |
| | | 2025-01-30 | 2496 | -23 | -0.913 | -1.613 | 853.435 | 362 | -0.486 | -0.941 | -2.305 | -1.871 | -1.099 | 0 | 1.404 |
| | | 2025-01-29 | 2519 | 7 | 0.279 | 0.475 | -30.688 | 362 | 0.191 | -0.079 | -1.463 | -1.001 | -0.178 | 0 | 0.838 |