Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1844 | 大盛工業 | 2025-06-09 | 2025-06-24 | 426 | 4 | 0.948 | 0.25 | 17.487 | 5566 | -0.838 | 0.118 | 16.292 | 34.47 | 41.478 | 0.948 | 5.176 |
| | | 2025-06-23 | 422 | -14 | -3.211 | -0.078 | -2.005 | 5566 | -1.769 | 0.261 | 16.949 | 34.669 | 41.188 | -0.459 | 4.306 |
| | | 2025-06-20 | 436 | -4 | -0.909 | -0.81 | -10.768 | 5566 | 1.774 | 4.934 | 22.541 | 40.754 | 46.894 | 0.227 | 3.472 |
| | | 2025-06-19 | 440 | 16 | 3.774 | -0.033 | 9.358 | 5566 | 2.948 | 8.161 | 25.93 | 43.791 | 49.423 | -0.708 | 5.489 |
| | | 2025-06-18 | 424 | -2 | -0.469 | 0.905 | -20.662 | 5566 | -0.703 | 6.72 | 23.731 | 40.509 | 45.199 | 0.939 | 4.502 |
| | | 2025-06-17 | 426 | 10 | 2.404 | -0.204 | -18.722 | | 1.092 | 9.231 | 26.59 | 42.828 | 46.964 | -0.721 | 5.596 |
| | | 2025-06-16 | 416 | -15 | -3.48 | -0.194 | -54.27 | | 0.922 | 8.616 | 25.938 | 41.036 | 44.585 | -0.464 | 3.855 |
| | | 2025-06-13 | 431 | -7 | -1.598 | -0.111 | -9.662 | | 7.054 | 14.142 | 32.828 | 47.593 | 50.791 | 2.74 | 8.696 |
| | | 2025-06-12 | 438 | 42 | 10.606 | -0.782 | 44.241 | | 13.413 | 18.667 | 37.701 | 51.62 | 54.399 | 0.253 | 13.198 |
| | | 2025-06-11 | 396 | 16 | 4.211 | 0.251 | -23.825 | | 7.726 | 10.738 | 27.135 | 38.588 | 40.671 | 5.526 | 4.58 |
| | | 2025-06-10 | 380 | 12 | 3.261 | 0.624 | 66.397 | 7545 | 5.968 | 9.384 | 23.94 | 33.992 | 35.824 | 3.804 | 5.333 |
| | | 2025-06-09 | 368 | 19 | 5.444 | -0.268 | 117.691 | 7545 | 4.014 | 8.747 | 21.725 | 30.645 | 32.33 | 4.298 | 3.662 |
| | | 2025-06-06 | 349 | 4 | 1.159 | 1.29 | 52.674 | 7545 | -1.021 | 5.63 | 16.894 | 24.598 | 26.187 | 0.58 | 2.899 |
| | | 2025-06-05 | 345 | -6 | -1.709 | 0.094 | -35.048 | 7545 | -1.989 | 6.547 | 16.838 | 23.718 | 25.26 | -1.14 | 3.824 |
| | | 2025-06-04 | 351 | -5 | -1.404 | 0.185 | -60.664 | 7545 | 0.978 | 10.482 | 20.288 | 26.395 | 27.903 | 0.843 | 3.448 |
| | | 2025-06-03 | 356 | -6 | -1.657 | 0.16 | -9.972 | | 5.889 | 14.469 | 23.594 | 28.817 | 30.174 | 1.657 | 8.824 |
| | | 2025-06-02 | 362 | 16 | 4.624 | 0.59 | 10.277 | | 12.074 | 18.962 | 27.393 | 31.617 | 33.055 | 1.734 | 4.011 |
| | | 2025-05-30 | 346 | 23 | 7.121 | -1.322 | -5.884 | | 12.265 | 16.224 | 23.466 | 26.48 | 27.877 | 2.167 | 8.805 |
| | | 2025-05-29 | 323 | 29 | 9.864 | 0.513 | 618.238 | | 9.269 | 11.111 | 16.64 | 18.619 | 20.044 | 4.422 | 6.579 |
| | | 2025-05-28 | 294 | 4 | 1.379 | -0.214 | 77.455 | | 2.154 | 2.941 | 7.112 | 8.327 | 9.723 | 0.69 | 2.414 |
| | | 2025-05-27 | 290 | 2 | 0.694 | -0.178 | 21.279 | | 1.47 | 2.401 | 6.118 | 7.051 | 8.56 | 0 | 1.736 |
| | | 2025-05-26 | 288 | 5 | 1.767 | -1.031 | -38.383 | | 0.84 | 2.382 | 5.882 | 6.47 | 8.092 | -0.353 | 2.482 |
| | 2025-03-12 | 2025-03-27 | 284 | -5 | -1.73 | -0.225 | 5.059 | | -0.769 | 0.035 | 4.366 | 13.328 | 19.529 | -0.692 | 1.413 |
| | | 2025-03-26 | 289 | 2 | 0.697 | 0.415 | -6.767 | | 0.557 | 2.301 | 6.674 | 16.008 | 22.092 | 0 | 1.748 |
| | | 2025-03-25 | 287 | 0 | 0 | -0.134 | -5.246 | | -0.07 | 2.683 | 6.486 | 15.941 | 21.741 | 0.348 | 2.473 |
| | | 2025-03-24 | 287 | 3 | 1.056 | 0.464 | -47.34 | | 0.209 | 3.685 | 6.866 | 16.648 | 22.211 | 0.704 | 1.773 |
| | | 2025-03-21 | 284 | -6 | -2.069 | -0.427 | -37.216 | | -0.211 | 3.612 | 6.018 | 16.146 | 21.388 | 0 | 2.817 |
| | | 2025-03-19 | 290 | 2 | 0.694 | -0.107 | 1.898 | | 2.983 | 6.735 | 8.322 | 19.292 | 24.385 | 0 | 3.846 |
| | | 2025-03-18 | 288 | 5 | 1.767 | 1.628 | 10.834 | | 3.746 | 7.183 | 8.222 | 19.235 | 24.01 | 0 | 3.571 |
| | | 2025-03-17 | 283 | 5 | 1.799 | 1.391 | -2.706 | | 4.121 | 6.191 | 6.954 | 17.946 | 22.341 | 0.36 | 3.636 |
| | | 2025-03-14 | 278 | 9 | 3.346 | 0.171 | -24.538 | | 4.042 | 5.223 | 5.864 | 16.63 | 20.632 | 0 | 4.478 |
| | | 2025-03-13 | 269 | -1 | -0.37 | 0.183 | -36.676 | | 2.049 | 2.672 | 3.049 | 13.531 | 17.154 | -0.37 | 5.263 |
| | | 2025-03-12 | 270 | 11 | 4.247 | 0.251 | 198.557 | | 3.132 | 3.29 | 4.006 | 14.562 | 17.952 | 3.089 | 3.435 |
| | | 2025-03-11 | 259 | -1 | -0.385 | -0.947 | 100.606 | | -0.308 | -0.728 | 0.263 | 10.495 | 13.51 | -1.154 | 3.6 |
| | | 2025-03-10 | 260 | 0 | 0 | -1.422 | 21.821 | | -0.459 | -0.915 | 0.932 | 11.444 | 14.249 | 0.769 | 2.335 |
| | | 2025-03-07 | 260 | 0 | 0 | -0.855 | -4.914 | | -0.459 | -1.291 | 1.483 | 11.944 | 14.564 | 0 | 1.946 |
| | | 2025-03-06 | 260 | 0 | 0 | -0.354 | -48.431 | | -0.154 | -1.85 | 2.185 | 12.428 | 14.868 | 0.385 | 1.931 |
| | | 2025-03-05 | 260 | -6 | -2.256 | 0.839 | -1.388 | | -0.383 | -2.072 | 3.011 | 12.916 | 15.187 | 0 | 3.077 |
| | | 2025-03-04 | 266 | 6 | 2.308 | -0.11 | 118.268 | | 1.527 | 0.415 | 6.264 | 15.995 | 18.173 | 3.077 | 3.077 |
| | | 2025-03-03 | 260 | 4 | 1.562 | 1.411 | -58.198 | | -1.366 | -1.403 | 4.822 | 13.905 | 15.858 | 1.172 | 1.55 |
| | | 2025-02-28 | 256 | -7 | -2.662 | -0.87 | 81.657 | | -3.614 | -3.03 | 4.082 | 12.607 | 14.381 | -0.76 | 3.15 |
| | | 2025-02-27 | 263 | -2 | -0.755 | 0.279 | -49.011 | | -2.376 | -0.904 | 7.769 | 16.084 | 17.789 | 0.377 | 1.527 |
| | | 2025-02-26 | 265 | -9 | -3.285 | -0.194 | -21.293 | | -1.852 | -0.786 | 9.577 | 17.485 | 19.012 | -0.73 | 2.642 |
| | | 2025-02-25 | 274 | 4 | 1.481 | -0.41 | -65.159 | | 2.315 | 3.163 | 14.415 | 21.984 | 23.416 | -0.37 | 4.494 |