Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1841 | サンユー建設 | 2025-08-14 |
| | 2025-05-19 | 2025-06-03 | 1060 | 2 | 0.189 | -0.096 | 305.263 | | -1.322 | -1.661 | -3.556 | -1.586 | -0.74 | 0.284 | 0.189 |
| | | 2025-06-02 | 1058 | 8 | 0.762 | 0.103 | -94.556 | | -1.764 | -2.11 | -3.818 | -1.753 | -0.915 | 0.762 | 0.474 |
| | | 2025-05-30 | 1050 | -54 | -4.891 | -0.229 | 11533.333 | | -2.993 | -3.599 | -4.632 | -2.491 | -1.629 | 0 | 7.707 |
| | | 2025-05-29 | 1104 | 5 | 0.455 | 1.662 | -75 | | 1.489 | 0.136 | 0.152 | 2.505 | 3.456 | 0.455 | 0 |
| | | 2025-05-28 | 1099 | 25 | 2.328 | -0.187 | 100 | | 1.253 | -0.812 | -0.229 | 2.155 | 3.083 | 1.769 | 2.233 |
| | | 2025-05-27 | 1074 | -11 | -1.014 | 0.252 | 50 | | -0.703 | -3.478 | -2.463 | -0.056 | 0.803 | 1.659 | 2.7 |
| | | 2025-05-26 | 1085 | 8 | 0.743 | -0.813 | -42.857 | | 0.037 | -3.142 | -1.403 | 1.017 | 1.87 | 0.929 | 1.022 |
| | | 2025-05-23 | 1077 | -15 | -1.374 | 1.207 | 16.667 | | -1.734 | -4.062 | -2.087 | 0.36 | 1.189 | 0 | 1.393 |
| | | 2025-05-22 | 1092 | 12 | 1.111 | -0.193 | -91.781 | | -2.256 | -2.916 | -0.698 | 1.771 | 2.659 | -1.019 | 2.245 |
| | | 2025-05-21 | 1080 | -9 | -0.826 | 0.097 | -26.263 | | -4.475 | -4.034 | -1.664 | 0.712 | 1.609 | 0 | 2.138 |
| | | 2025-05-20 | 1089 | -53 | -4.641 | -0.471 | -89.192 | | -4.791 | -3.397 | -0.668 | 1.592 | 2.508 | -3.503 | 3.377 |
| | | 2025-05-19 | 1142 | -41 | -3.466 | -0.493 | 583.582 | | -1.194 | 1.43 | 4.399 | 6.615 | 7.578 | 1.437 | 16.182 |
| | | 2025-05-16 | 1183 | 24 | 2.071 | 1.265 | -34.951 | | 2.941 | 5.559 | 8.856 | 10.637 | 11.626 | 0.949 | 6.04 |
| | | 2025-05-15 | 1159 | 13 | 1.134 | -1.422 | 1616.667 | | 2.349 | 4.33 | 7.422 | 8.71 | 9.602 | -0.262 | 7.268 |
| | | 2025-05-14 | 1146 | -3 | -0.261 | -4.323 | 33.333 | | 2.303 | 3.851 | 6.999 | 7.757 | 8.582 | -0.348 | 0.087 |
| | | 2025-05-13 | 1149 | 40 | 3.607 | -1.178 | 0 | | 3.439 | 4.654 | 7.689 | 8.276 | 9.059 | 0.09 | 3.514 |
| | | 2025-05-12 | 1109 | 10 | 0.91 | 0.459 | -18.182 | | 1.186 | 1.622 | 4.351 | 4.739 | 5.453 | 1.092 | 0.631 |
| | | 2025-05-09 | 1099 | 1 | 0.091 | 0.495 | 37.5 | | 0.623 | 0.946 | 3.64 | 3.93 | 4.64 | 0.182 | 0.546 |
| | | 2025-05-08 | 1098 | -1 | -0.091 | -0.05 | 100 | | 0.789 | 1.003 | 3.738 | 3.942 | 4.67 | -1.001 | 0.919 |
| | | 2025-05-07 | 1099 | 24 | 2.233 | 2.593 | -75 | | 1.123 | 1.225 | 4.021 | 4.141 | 4.889 | 1.674 | 0.549 |
| | 2025-02-14 | 2025-02-28 | 1027 | -3 | -0.291 | -1.197 | -83.333 | | -0.735 | -1.666 | -1.261 | 0.678 | 2.05 | 2.136 | 2.434 |
| | | 2025-02-27 | 1030 | -1 | -0.097 | 1.544 | 71.429 | | -0.79 | -1.97 | -0.893 | 1.038 | 2.435 | 1.746 | 2.33 |
| | | 2025-02-26 | 1031 | -9 | -0.865 | -0.184 | -69.565 | | -0.999 | -2.145 | -0.705 | 1.207 | 2.625 | 0 | 1.067 |
| | | 2025-02-25 | 1040 | -5 | -0.478 | -0.47 | | | -0.877 | -1.468 | 0.258 | 2.153 | 3.632 | -0.478 | 0.678 |
| | | 2025-02-21 | 1045 | 0 | 0 | -0.394 | -100 | | -0.967 | -0.892 | 0.877 | 2.725 | 4.254 | 0 | |
| | | 2025-02-20 | 1045 | -1 | -0.096 | -1.214 | 0 | | -0.873 | -0.75 | 1.033 | 2.844 | 4.39 | -0.096 | 0 |
| | | 2025-02-19 | 1046 | -24 | -2.243 | 0.085 | | | -1.618 | -0.514 | 1.286 | 3.062 | 4.58 | -2.243 | 0 |
| | | 2025-02-18 | 1070 | 0 | 0 | 0.236 | -100 | | 0.394 | 1.759 | 3.775 | 5.571 | 7.06 | 0 | |
| | | 2025-02-17 | 1070 | 30 | 2.885 | -3.016 | -85.256 | | 0.772 | 1.982 | 4.065 | 5.765 | 7.202 | 0.962 | 2.885 |
| | | 2025-02-14 | 1040 | -50 | -4.587 | -2.082 | 1100 | | -1.291 | -0.498 | 1.424 | 2.991 | 4.346 | -0.092 | 9.777 |
| | | 2025-02-13 | 1090 | 31 | 2.927 | 0.169 | -27.778 | | 3.652 | 4.386 | 6.454 | 8.09 | 9.507 | 0.094 | 2.83 |
| | | 2025-02-12 | 1059 | 9 | 0.857 | 0.926 | 12.5 | | 1.866 | 2.003 | 3.702 | 5.283 | 6.553 | 0.952 | 0.474 |
| | | 2025-02-10 | 1050 | 21 | 2.041 | 0.594 | 220 | | 1.234 | 1.322 | 2.969 | 4.584 | 5.746 | 2.041 | 2.941 |
| | | 2025-02-07 | 1029 | -1 | -0.097 | 0.122 | | | -0.733 | -0.503 | 1.041 | 2.666 | 3.701 | 0 | 0.097 |
| | | 2025-02-06 | 1030 | 0 | 0 | 0.908 | -100 | | -0.656 | -0.213 | 1.23 | 2.887 | 3.853 | 0 | |
| | | 2025-02-05 | 1030 | -17 | -1.624 | 0.576 | | | -0.656 | -0.01 | 1.374 | 3.01 | 3.899 | -1.433 | 0.194 |
| | | 2025-02-04 | 1047 | 0 | 0 | -0.235 | -100 | | 0.984 | 1.878 | 3.169 | 4.836 | 5.657 | 0 | |
| | | 2025-02-03 | 1047 | 17 | 1.65 | -0.849 | 1000 | | 1.12 | 2.286 | 3.377 | 4.998 | 5.723 | 0.971 | 0.673 |
| | | 2025-01-31 | 1030 | 0 | 0 | 3.935 | | | -0.174 | 1.03 | 1.936 | 3.453 | 4.073 | 0 | 0 |
| | | 2025-01-30 | 1030 | 0 | 0 | -0.781 | -100 | | 0.234 | 1.278 | 2.106 | 3.578 | 4.106 | 0 | |