Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1840 | 土屋ホールディングス | 2025-06-13 | 2025-06-27 | 233 | -2 | -0.851 | -0.186 | 28.716 | | 0.866 | 1.569 | -1.371 | 0.648 | 1.617 | 0 | 1.288 |
| | | 2025-06-26 | 235 | 1 | 0.427 | 0.217 | -48.7 | | 2.352 | 1.82 | -0.542 | 1.591 | 2.525 | 0 | 1.293 |
| | | 2025-06-25 | 234 | 6 | 2.632 | 0.449 | -24.772 | | 2.632 | 0.993 | -0.965 | 1.316 | 2.148 | 0.439 | 3.084 |
| | | 2025-06-24 | 228 | 3 | 1.333 | 0.341 | 50.098 | | 0.352 | -1.978 | -3.488 | -1.102 | -0.408 | 0.444 | 1.778 |
| | | 2025-06-23 | 225 | -1 | -0.442 | -0.114 | -44.457 | | -0.968 | -3.928 | -4.806 | -2.267 | -1.684 | 0.885 | 2.703 |
| | | 2025-06-20 | 226 | -1 | -0.441 | -0.39 | 133.503 | | -0.79 | -4.278 | -4.415 | -1.645 | -1.224 | 0.441 | 1.786 |
| | | 2025-06-19 | 227 | -3 | -1.304 | -0.467 | 20.859 | | -2.155 | -4.542 | -3.993 | -1.063 | -0.758 | 0.435 | 1.762 |
| | | 2025-06-18 | 230 | 2 | 0.877 | 0.049 | -61.827 | | -2.294 | -3.806 | -2.641 | 0.568 | 0.595 | 0 | 1.316 |
| | | 2025-06-17 | 228 | 0 | 0 | -0.731 | -61.182 | | -4.202 | -5.119 | -3.373 | -0.166 | -0.262 | 0.439 | 2.667 |
| | | 2025-06-16 | 228 | -19 | -7.692 | -1.403 | 87.394 | | -5.473 | -5.629 | -3.308 | -0.149 | -0.286 | -4.858 | 4.444 |
| | | 2025-06-13 | 247 | 3 | 1.23 | 2.37 | 134.331 | | 1.064 | 1.814 | 4.803 | 8.181 | 7.992 | 1.639 | 3.333 |
| | | 2025-06-12 | 244 | 1 | 0.412 | 0.018 | 74.564 | | 0.164 | 1.035 | 3.901 | 7.018 | 6.78 | 0.412 | 1.646 |
| | | 2025-06-11 | 243 | -1 | -0.41 | -0.723 | 13.439 | | 0.082 | 0.788 | 3.846 | 6.701 | 6.424 | -0.41 | 0.826 |
| | | 2025-06-10 | 244 | 0 | 0 | 0.47 | 15 | | 0.577 | 1.329 | 4.613 | 7.234 | 6.936 | -0.41 | 0.826 |
| | | 2025-06-09 | 244 | 1 | 0.412 | -0.121 | -31.25 | | 0.826 | 1.709 | 4.973 | 7.347 | 7.005 | 0 | 0.826 |
| | | 2025-06-06 | 243 | 3 | 1.25 | 0.486 | -27.273 | | 0.914 | 1.674 | 4.904 | 7.011 | 6.635 | -0.417 | 1.674 |
| | | 2025-06-05 | 240 | -2 | -0.826 | -0.195 | 4.762 | | 0.251 | 0.798 | 3.95 | 5.783 | 5.362 | 0 | 1.255 |
| | | 2025-06-04 | 242 | 1 | 0.415 | 0.541 | -35.878 | | 1.086 | 1.852 | 5.108 | 6.749 | 6.283 | 0.415 | 1.245 |
| | | 2025-06-03 | 241 | 3 | 1.261 | -0.692 | 6.852 | | 0.837 | 1.817 | 4.965 | 6.402 | 5.931 | 0.84 | 1.667 |
| | | 2025-06-02 | 238 | 2 | 0.847 | 0.023 | -7.958 | | 0.084 | 0.976 | 3.985 | 5.142 | 4.711 | 1.271 | 1.271 |
| | | 2025-05-30 | 236 | -4 | -1.667 | -2.912 | 88.669 | | -0.506 | 0.597 | 3.346 | 4.332 | 3.916 | 0 | 3.448 |
| | | 2025-05-29 | 240 | 0 | 0 | -2.459 | -54.334 | | 1.351 | 2.74 | 5.263 | 6.054 | 5.758 | 0 | 1.695 |
| | 2025-03-14 | 2025-03-28 | 233 | 1 | 0.431 | -1.733 | 35.271 | | 0.258 | -0.129 | 1.516 | 2.247 | 4.441 | 1.724 | 1.724 |
| | | 2025-03-27 | 232 | -1 | -0.429 | 0.063 | -31.565 | | -0.086 | -0.642 | 1.116 | 1.871 | 4.179 | -0.429 | 1.299 |
| | | 2025-03-26 | 233 | 0 | 0 | 0.091 | 35.125 | | 0.172 | 0 | 1.534 | 2.328 | 4.804 | 0.858 | 1.293 |
| | | 2025-03-25 | 233 | 2 | 0.866 | 0.455 | -29.899 | | 0.431 | 0.129 | 1.534 | 2.364 | 5.006 | 0.433 | 1.304 |
| | | 2025-03-24 | 231 | -1 | -0.431 | 0.606 | -5.91 | | -1.113 | -0.474 | 0.61 | 1.467 | 4.286 | 0.431 | 1.299 |
| | | 2025-03-21 | 232 | -2 | -0.855 | 0.466 | -33.175 | | -0.939 | 0.216 | 1.01 | 1.942 | 4.92 | 0.855 | 1.724 |
| | | 2025-03-19 | 234 | 4 | 1.739 | 0.037 | -71.332 | | -0.341 | 1.474 | 1.952 | 2.875 | 5.985 | 0.435 | 2.62 |
| | | 2025-03-18 | 230 | -11 | -4.564 | 0.121 | -50.944 | | -1.457 | 0.262 | 0.367 | 1.232 | 4.293 | -1.245 | 4.367 |
| | | 2025-03-17 | 241 | 7 | 2.991 | 0.326 | 656.471 | | 3.256 | 5.47 | 5.277 | 6.177 | 9.406 | 5.128 | 4.641 |
| | | 2025-03-14 | 234 | -1 | -0.426 | 0.191 | -34.615 | | 1.474 | 3.311 | 2.542 | 3.339 | 6.454 | -0.851 | 2.165 |
| | | 2025-03-13 | 235 | 8 | 3.524 | -0.501 | 261.111 | | 2.71 | 4.398 | 3.161 | 3.964 | 7.117 | 1.762 | 2.609 |
| | | 2025-03-12 | 227 | -3 | -1.304 | -0.097 | -29.412 | | 0.265 | 1.204 | -0.158 | 0.665 | 3.678 | 0 | 1.762 |
| | | 2025-03-11 | 230 | 3 | 1.322 | -0.323 | 100.562 | | 2.041 | 2.313 | 1.215 | 2.113 | 5.215 | -0.441 | 2.679 |
| | | 2025-03-10 | 227 | 2 | 0.889 | 1.021 | -22.944 | | 1.521 | 0.844 | 0 | 0.979 | 4.02 | 0.444 | 1.786 |
| | | 2025-03-07 | 225 | 2 | 0.897 | 0.234 | 14.925 | | 1.169 | -0.222 | -0.829 | 0.241 | 3.268 | -0.897 | 2.273 |
| | | 2025-03-06 | 223 | 1 | 0.45 | 0.643 | -10.268 | | 0.723 | -1.371 | -1.693 | -0.509 | 2.513 | 0.45 | 2.283 |
| | | 2025-03-05 | 222 | 1 | 0.452 | -0.023 | -14.829 | | -0.09 | -2.16 | -2.151 | -0.831 | 2.204 | -1.357 | 2.294 |
| | | 2025-03-04 | 221 | 0 | 0 | 0.746 | -19.817 | | -1.427 | -3.07 | -2.609 | -1.207 | 1.887 | 0 | 1.376 |
| | | 2025-03-03 | 221 | 1 | 0.455 | 0.727 | -83.476 | | -2.471 | -3.578 | -2.695 | -1.127 | 2.019 | 0.909 | 2.294 |
| | | 2025-02-28 | 220 | -7 | -3.084 | -0.964 | 355.275 | | -3.762 | -4.638 | -3.186 | -1.443 | 1.676 | 0 | 6.075 |
| | | 2025-02-27 | 227 | -5 | -2.155 | 0.358 | 77.236 | | -1.646 | -2.155 | -0.193 | 1.839 | 5.041 | 0 | 2.203 |