Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1828 | 田辺工業 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 2104 | 14 | 0.67 | 0.265 | 95.652 | | 0.844 | 0.877 | 0.332 | 1.317 | 3.608 | 0.478 | 0.909 |
| | | 2025-05-27 | 2090 | -2 | -0.096 | 0.072 | -80.992 | | 0.413 | 0.322 | -0.33 | 0.657 | 3.101 | 0.669 | 0.766 |
| | | 2025-05-26 | 2092 | 20 | 0.965 | 0.855 | 61.333 | | 0.645 | 0.601 | -0.128 | 0.833 | 3.366 | 0.048 | 2.026 |
| | | 2025-05-23 | 2072 | -2 | -0.096 | 1.517 | 257.143 | | -0.394 | -0.604 | -1.001 | -0.025 | 2.556 | 0.193 | 1.353 |
| | | 2025-05-22 | 2074 | -5 | -0.241 | 0.188 | -63.158 | | -0.375 | -0.761 | -0.845 | 0.134 | 2.81 | 0.866 | 1.158 |
| | | 2025-05-21 | 2079 | 3 | 0.145 | -0.253 | -8.065 | | -0.288 | -0.669 | -0.439 | 0.491 | 3.226 | 0.771 | 1.01 |
| | | 2025-05-20 | 2076 | -24 | -1.143 | -1.012 | 12.727 | | -0.441 | -1.058 | -0.263 | 0.481 | 3.237 | 0.381 | 1.737 |
| | | 2025-05-19 | 2100 | 20 | 0.962 | 0.162 | -52.174 | | 0.942 | -0.029 | 1.154 | 1.789 | 4.595 | 0.769 | 1.296 |
| | | 2025-05-16 | 2080 | -10 | -0.478 | 3.09 | 2.679 | | -0.431 | -0.985 | 0.705 | 1.004 | 3.798 | 0 | 1.642 |
| | | 2025-05-15 | 2090 | 10 | 0.481 | -1.423 | -45.631 | | -0.381 | -0.873 | 1.531 | 1.622 | 4.478 | -0.721 | 2.924 |
| | | 2025-05-14 | 2080 | 28 | 1.365 | -0.065 | -47.315 | | -1 | -1.548 | 1.727 | 1.282 | 4.173 | 1.559 | 2.358 |
| | | 2025-05-13 | 2052 | -91 | -4.246 | -1.357 | 20.308 | | -2.804 | -2.974 | 0.719 | 0.05 | 2.938 | 0.233 | 4.829 |
| | | 2025-05-12 | 2143 | 18 | 0.847 | 1.209 | 333.333 | | 1.047 | 1.094 | 5.303 | 4.643 | 7.678 | 0.847 | 3.317 |
| | | 2025-05-09 | 2125 | 20 | 0.95 | -1.787 | -17.582 | | 0.596 | 0.568 | 4.715 | 3.993 | 7.008 | 0.238 | 2.18 |
| | | 2025-05-08 | 2105 | -26 | -1.22 | 1.317 | -4.211 | | -0.651 | -0.147 | 3.846 | 3.235 | 6.203 | -0.047 | 1.914 |
| | | 2025-05-07 | 2131 | 31 | 1.476 | 1.664 | 14.458 | | 0.311 | 1.168 | 5.125 | 4.695 | 7.718 | 0 | 1.905 |
| | | 2025-05-02 | 2100 | -1 | -0.048 | 1.293 | -11.702 | | -0.878 | -0.162 | 3.618 | 3.356 | 6.39 | 0.762 | 1.923 |
| | | 2025-05-01 | 2101 | -56 | -2.596 | -1.687 | -25.397 | | -0.84 | 0.2 | 3.469 | 3.563 | 6.648 | 0.046 | 2.713 |
| | | 2025-04-30 | 2157 | 24 | 1.125 | 1.199 | -1.562 | | 2.053 | 3.127 | 6.037 | 6.492 | 9.692 | 1.125 | 1.689 |
| | | 2025-04-28 | 2133 | 31 | 1.475 | 4.554 | 48.837 | | 1.697 | 2.553 | 4.748 | 5.544 | 8.721 | 1.094 | 2.614 |
| | 2025-02-07 | 2025-02-21 | 1907 | -18 | -0.935 | -1.171 | 42.222 | | -1.365 | -1.197 | 1.942 | 4.497 | 6.858 | 0 | 1.207 |
| | | 2025-02-20 | 1925 | -25 | -1.282 | 1.516 | 55.172 | | -0.671 | -0.026 | 3.047 | 5.674 | 8.166 | 1.077 | 2.603 |
| | | 2025-02-19 | 1950 | 5 | 0.257 | 1.827 | -65.882 | | 0.298 | 1.716 | 4.611 | 7.255 | 9.891 | -0.617 | 1.397 |
| | | 2025-02-18 | 1945 | 5 | 0.258 | -1.806 | -63.043 | | -0.389 | 2.068 | 4.685 | 7.243 | 9.953 | 0 | 1.87 |
| | | 2025-02-17 | 1940 | 10 | 0.518 | 1.641 | 72.932 | | -0.441 | 2.348 | 4.715 | 7.21 | 10.043 | 1.451 | 3.8 |
| | | 2025-02-14 | 1930 | -26 | -1.329 | -2.175 | 92.754 | | 0.166 | 2.42 | 4.424 | 6.897 | 9.829 | 0 | 2.677 |
| | | 2025-02-13 | 1956 | -36 | -1.807 | 1.321 | -75 | | 2.248 | 4.281 | 6.085 | 8.569 | 11.655 | -0.402 | 1.738 |
| | | 2025-02-12 | 1992 | 67 | 3.481 | 0.043 | -21.591 | | 5.397 | 6.93 | 8.317 | 10.865 | 14.073 | 0 | 3.798 |
| | | 2025-02-10 | 1925 | 94 | 5.134 | -0.864 | -3.825 | | 3.573 | 4.155 | 4.98 | 7.461 | 10.607 | 1.475 | 4.252 |
| | | 2025-02-07 | 1831 | -30 | -1.612 | -0.573 | 120.482 | | -0.619 | -0.467 | -0.033 | 2.42 | 5.501 | -0.107 | 3.113 |
| | | 2025-02-06 | 1861 | 20 | 1.086 | 1.81 | 163.492 | | 1.031 | 1.273 | 1.607 | 4.214 | 7.441 | 0.815 | 2.17 |
| | | 2025-02-05 | 1841 | 6 | 0.327 | 1.322 | -32.258 | | 0.141 | 0.415 | 0.676 | 3.232 | 6.515 | 0.218 | 0.818 |
| | | 2025-02-04 | 1835 | -9 | -0.488 | 0.283 | 93.75 | | -0.044 | 0.257 | 0.482 | 3.002 | 6.385 | 0.38 | 0.872 |
| | | 2025-02-03 | 1844 | 15 | 0.82 | -1.988 | 0 | | 0.337 | 0.738 | 1.108 | 3.592 | 7.143 | 0 | 1.424 |
| | | 2025-01-31 | 1829 | -14 | -0.76 | -1.95 | 100 | | -0.425 | 0.109 | 0.492 | 2.858 | 6.507 | 0 | 1.422 |
| | | 2025-01-30 | 1843 | 15 | 0.821 | 1.339 | -82.979 | | 0.535 | 0.953 | 1.435 | 3.737 | 7.545 | 0.766 | 0.436 |
| | | 2025-01-29 | 1828 | -17 | -0.921 | 0.779 | 271.053 | | -0.022 | 0.137 | 0.816 | 3.021 | 6.906 | 0.379 | 3.383 |
| | | 2025-01-28 | 1845 | 6 | 0.326 | 0.634 | 8.571 | | 1.107 | 1.09 | 1.907 | 4.063 | 8.124 | 0 | 1.262 |
| | | 2025-01-27 | 1839 | 28 | 1.546 | 0.556 | -14.634 | | 0.867 | 1.022 | 1.809 | 3.914 | 8.028 | 0.497 | 2.041 |
| | | 2025-01-24 | 1811 | -8 | -0.44 | 0.787 | 0 | | -0.341 | -0.369 | 0.439 | 2.521 | 6.632 | 0 | 2.385 |
| | | 2025-01-23 | 1819 | 9 | 0.497 | -0.384 | -89.801 | | 0.055 | -0.033 | 1.022 | 3.137 | 7.333 | 0 | 0.943 |