Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1827 | ナカノフドー建設 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 700 | -10 | -1.408 | 0.953 | 30.53 | 52.74 | -0.483 | -1.408 | -4.793 | -5.028 | -5.867 | -1.268 | 1.431 |
| | | 2025-05-28 | 710 | 6 | 0.852 | -0.249 | -19.75 | 52.74 | 1.14 | 0.127 | -3.69 | -3.893 | -4.561 | 0.852 | 1.558 |
| | | 2025-05-27 | 704 | 6 | 0.86 | -0.309 | -13.043 | 22.65 | -0.114 | -0.452 | -4.669 | -4.862 | -5.366 | -0.287 | 2.299 |
| | | 2025-05-26 | 698 | -7 | -0.993 | 0.72 | -52.724 | 22.65 | -1.301 | -1.565 | -5.594 | -5.864 | -6.189 | 0.709 | 2.305 |
| | | 2025-05-23 | 705 | 12 | 1.732 | 0.604 | -4.888 | 22.65 | -1.509 | -1.426 | -4.843 | -5.104 | -5.301 | -0.289 | 3.801 |
| | | 2025-05-22 | 693 | -31 | -4.282 | -0.344 | 18.953 | 22.65 | -3.293 | -4.043 | -6.674 | -6.835 | -6.866 | -2.072 | 2.309 |
| | | 2025-05-21 | 724 | 8 | 1.117 | 0.586 | -43.159 | 22.65 | 1.089 | -0.645 | -2.562 | -2.832 | -2.697 | 0 | 2.528 |
| | | 2025-05-20 | 716 | -25 | -3.374 | -1.117 | -22.648 | 22.57 | 0.902 | -2.239 | -3.452 | -4.014 | -3.655 | 0.54 | 4.05 |
| | | 2025-05-19 | 741 | 32 | 4.513 | 1.593 | 24.745 | 22.57 | 4.219 | 0.57 | 0.081 | -0.846 | -0.194 | -1.128 | 6.16 |
| | | 2025-05-16 | 709 | 18 | 2.605 | -0.514 | -12.451 | 22.57 | -0.784 | -4.034 | -3.668 | -5.189 | -4.398 | -0.724 | 6.994 |
| | | 2025-05-15 | 691 | 0 | 0 | 0.019 | 2.636 | 22.57 | -5.056 | -7.645 | -5.951 | -7.815 | -6.774 | -0.579 | 4.024 |
| | | 2025-05-14 | 691 | -32 | -4.426 | -4.32 | 34.749 | 22.57 | -6.773 | -8.851 | -5.399 | -8.075 | -6.753 | -0.277 | 6.122 |
| | | 2025-05-13 | 723 | -36 | -4.743 | 0.211 | 64.968 | 22.57 | -4.264 | -5.404 | -0.823 | -4.058 | -2.41 | 0.395 | 6.546 |
| | | 2025-05-12 | 759 | -16 | -2.065 | 1.404 | -58.597 | 22.57 | -0.472 | -1.004 | 4.384 | 0.623 | 2.523 | -1.419 | 3.038 |
| | | 2025-05-09 | 775 | 17 | 2.243 | 2.007 | 39.823 | 30.32 | 1.573 | 1.135 | 7.015 | 2.766 | 4.822 | 0 | 3.453 |
| | | 2025-05-08 | 758 | -3 | -0.394 | 0.35 | 153.458 | 30.32 | -1.379 | -0.811 | 4.934 | 0.581 | 2.721 | -0.526 | 3.605 |
| | | 2025-05-07 | 761 | 1 | 0.132 | 2.202 | -30.968 | 30.32 | -1.806 | -0.301 | 5.285 | 1.041 | 3.256 | 0.395 | 2.416 |
| | | 2025-05-02 | 760 | -1 | -0.131 | -0.327 | -60.996 | 30.32 | -1.733 | -0.184 | 5.059 | 0.975 | 3.261 | -0.263 | 3.369 |
| | | 2025-05-01 | 761 | -42 | -5.23 | -2.444 | -12.235 | 30.32 | -1.271 | 0.396 | 5.018 | 1.14 | 3.547 | 3.736 | 10.026 |
| | | 2025-04-30 | 803 | 13 | 1.646 | 2.775 | 28.054 | 30.32 | 4.34 | 6.287 | 10.503 | 6.742 | 9.434 | 1.013 | 4.103 |
| | 2025-02-13 | 2025-02-28 | 797 | 12 | 1.529 | -0.364 | 13.88 | 60.52 | 3.749 | 5.423 | 10.01 | 10.4 | 16.564 | 1.274 | 4.633 |
| | | 2025-02-27 | 785 | 26 | 3.426 | 1.651 | 90.993 | 60.52 | 3.863 | 5.115 | 9.07 | 9.058 | 15.502 | 0.395 | 3.821 |
| | | 2025-02-26 | 759 | 8 | 1.065 | 1.115 | -18.174 | 48.48 | 1.743 | 2.071 | 6.094 | 5.799 | 12.333 | -0.932 | 4.795 |
| | | 2025-02-25 | 751 | 2 | 0.267 | 0.593 | 14.918 | 48.48 | 0.968 | 1.227 | 5.424 | 4.938 | 11.758 | 0 | 4.432 |
| | | 2025-02-21 | 749 | 14 | 1.905 | -0.904 | 7.668 | 48.48 | 0.618 | 1.394 | 5.529 | 4.873 | 12.034 | 0 | 5.198 |
| | | 2025-02-20 | 735 | -1 | -0.136 | -1.248 | -8.008 | 48.48 | -1.183 | -0.027 | 4.031 | 3.164 | 10.555 | -0.408 | 1.798 |
| | | 2025-02-19 | 736 | -12 | -1.604 | -0.571 | 134.152 | 48.48 | -0.244 | 0.272 | 4.445 | 3.551 | 11.261 | 0.535 | 5.357 |
| | | 2025-02-18 | 748 | -6 | -0.796 | 0.496 | -66.214 | 74.03 | 0.917 | 2.284 | 6.45 | 5.504 | 13.652 | 0.133 | 1.75 |
| | | 2025-02-17 | 754 | 8 | 1.072 | -0.246 | -55.005 | 74.03 | 1.892 | 3.586 | 7.72 | 6.618 | 15.18 | -1.743 | 3.973 |
| | | 2025-02-14 | 746 | 41 | 5.816 | 0.121 | -50.645 | 74.03 | 1.774 | 2.84 | 7.067 | 5.786 | 14.588 | 0.426 | 7.062 |
| | | 2025-02-13 | 705 | -48 | -6.375 | 0.596 | 251.649 | 74.03 | -2.973 | -1.879 | 1.433 | 0.304 | 8.87 | 0.93 | 12.794 |
| | | 2025-02-12 | 753 | 11 | 1.482 | 0.527 | 47.013 | 74.03 | 3.122 | 5.006 | 8.239 | 7.302 | 16.809 | 2.426 | 3.217 |
| | | 2025-02-10 | 742 | 23 | 3.199 | 1.316 | 134.756 | 53.91 | 2.856 | 4.891 | 6.738 | 5.976 | 15.723 | 0.556 | 3.343 |
| | | 2025-02-07 | 719 | 5 | 0.7 | -0.463 | -25.341 | 53.91 | 0.447 | 2.802 | 3.429 | 3.035 | 12.722 | 0.7 | 1.41 |
| | | 2025-02-06 | 714 | -9 | -1.245 | 2.532 | -7.444 | 53.91 | -0.529 | 2.675 | 2.622 | 2.651 | 12.462 | 0.277 | 1.969 |
| | | 2025-02-05 | 723 | 14 | 1.975 | 0.727 | 11.076 | 53.91 | 1.774 | 4.495 | 3.844 | 4.29 | 14.418 | 0.705 | 2.532 |
| | | 2025-02-04 | 709 | -5 | -0.7 | -0.37 | -55.393 | 53.91 | 0.71 | 3.142 | 1.815 | 2.658 | 12.754 | 1.541 | 2.837 |
| | | 2025-02-03 | 714 | -15 | -2.058 | -1.826 | -47.783 | 80.22 | 2.971 | 4.355 | 2.333 | 3.746 | 14.111 | -1.235 | 4.225 |
| | | 2025-01-31 | 729 | 52 | 7.681 | 4.895 | -47.681 | 80.22 | 6.735 | 7.033 | 4.358 | 6.293 | 17.115 | 1.034 | 6.725 |
| | | 2025-01-30 | 677 | -14 | -2.026 | -1.955 | 185.714 | 80.22 | 0.594 | 0.03 | -3.208 | -0.82 | 9.33 | -0.724 | 4.085 |
| | | 2025-01-29 | 691 | 35 | 5.335 | 0.453 | 100.109 | 80.22 | 2.614 | 2.234 | -1.707 | 1.603 | 12.049 | 0 | 7.622 |