Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1821 | 三井住友建設 | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 596 | 0 | 0 | 0.918 | -34.918 | 7.08 | 0 | 0.017 | 7.55 | 21.345 | 27.021 | 0 | 0.168 |
| | | 2025-05-28 | 596 | 0 | 0 | 0.105 | 52.302 | 7.08 | 0 | -0.084 | 8.403 | 22.206 | 27.645 | 0.168 | 0.168 |
| | | 2025-05-27 | 596 | 0 | 0 | -1.351 | -15.261 | 3.59 | 0 | 0.693 | 9.527 | 23.079 | 28.29 | 0 | 0.168 |
| | | 2025-05-26 | 596 | 0 | 0 | 0.313 | 0.987 | 3.59 | 0 | 1.585 | 10.756 | 23.955 | 28.96 | 0.168 | 0.168 |
| | | 2025-05-23 | 596 | 0 | 0 | 1.051 | -7.649 | 3.59 | 0 | 2.529 | 12.013 | 24.885 | 29.629 | 0 | 0.168 |
| | | 2025-05-22 | 596 | 0 | 0 | 0.419 | 49.253 | 3.59 | 0.034 | 3.382 | 13.42 | 25.781 | 30.294 | 0 | 0.168 |
| | | 2025-05-21 | 596 | 0 | 0 | 0.448 | -46.214 | 3.59 | -0.168 | 4.214 | 14.863 | 26.663 | 30.962 | 0.168 | 0.168 |
| | | 2025-05-20 | 596 | 0 | 0 | -1.072 | -38.352 | 3.42 | 1.395 | 5.58 | 16.37 | 27.525 | 31.633 | 0 | 0.336 |
| | | 2025-05-19 | 596 | 1 | 0.168 | 1.448 | -45.365 | 3.42 | 3.221 | 7.368 | 17.87 | 28.343 | 32.327 | 0.168 | 0.168 |
| | | 2025-05-16 | 595 | -7 | -1.163 | -0.552 | -73.055 | 3.42 | 5.012 | 9.034 | 19.315 | 29.056 | 32.812 | -0.332 | 1.008 |
| | | 2025-05-15 | 602 | 52 | 9.455 | 2.182 | 1586.547 | 3.42 | 8.04 | 12.146 | 22.487 | 31.412 | 35.095 | 9.091 | 2.357 |
| | | 2025-05-14 | 550 | 6 | 1.103 | -1.006 | -20.103 | 3.42 | 0.585 | 4.226 | 13.853 | 21.06 | 24.105 | -0.368 | 3.759 |
| | | 2025-05-13 | 544 | 2 | 0.369 | -3.652 | 11.009 | 3.42 | 0.517 | 3.956 | 13.998 | 20.477 | 23.255 | 0 | 1.484 |
| | | 2025-05-12 | 542 | -6 | -1.095 | 0.185 | -35.278 | 3.42 | 1.727 | 4.411 | 14.879 | 20.772 | 23.354 | 0 | 2.593 |
| | | 2025-05-09 | 548 | -2 | -0.364 | 1.578 | -0.947 | 3.46 | 4.421 | 6.284 | 17.465 | 22.886 | 25.274 | 0 | 3.676 |
| | | 2025-05-08 | 550 | 28 | 5.364 | 0.448 | 12.037 | 3.46 | 6.507 | 7.653 | 19.296 | 24.114 | 26.313 | 0.383 | 6.564 |
| | | 2025-05-07 | 522 | 20 | 3.984 | 1.568 | 149.708 | 3.46 | 2.635 | 3.448 | 14.544 | 18.534 | 20.421 | -0.199 | 4.8 |
| | | 2025-05-02 | 502 | 0 | 0 | 0.072 | 4.551 | 3.46 | -0.673 | 0.823 | 11.111 | 14.518 | 16.225 | 0 | 1.408 |
| | | 2025-05-01 | 502 | -4 | -0.791 | -0.732 | -32.865 | 3.46 | -0.673 | 1.991 | 11.764 | 14.916 | 16.567 | -0.791 | 2.016 |
| | | 2025-04-30 | 506 | -5 | -0.978 | 1.261 | -51.819 | 3.46 | -0.079 | 4.008 | 13.351 | 16.215 | 17.835 | 1.37 | 2.574 |
| | 2025-02-12 | 2025-02-27 | 411 | 5 | 1.232 | 0.653 | -19.337 | 6.91 | 0.884 | -1.839 | -2.347 | -1.354 | 0.91 | -0.246 | 1.481 |
| | | 2025-02-26 | 406 | 6 | 1.5 | 0.128 | -42.482 | 5.67 | -0.83 | -3.425 | -3.563 | -2.558 | -0.259 | 1 | 1.985 |
| | | 2025-02-25 | 400 | -8 | -1.961 | -1.376 | 149.656 | 5.67 | -3.241 | -5.616 | -4.898 | -4.003 | -1.672 | 0 | 3.266 |
| | | 2025-02-21 | 408 | -4 | -0.971 | -0.643 | -8.688 | 5.67 | -2.718 | -4.517 | -2.959 | -2.125 | 0.331 | -0.243 | 1.478 |
| | | 2025-02-20 | 412 | -9 | -2.138 | -3.058 | 45.809 | 5.67 | -2.922 | -3.94 | -1.905 | -1.166 | 1.375 | -0.238 | 2.683 |
| | | 2025-02-19 | 421 | -5 | -1.174 | 2.01 | 10.22 | 5.67 | -2.093 | -2.116 | 0.315 | 0.969 | 3.657 | -0.235 | 1.429 |
| | | 2025-02-18 | 426 | -4 | -0.93 | 2.326 | -17.625 | 6 | -1.252 | -0.93 | 1.661 | 2.207 | 4.999 | -0.233 | 1.659 |
| | | 2025-02-17 | 430 | -3 | -0.693 | -1.2 | -29.494 | 6 | -0.967 | 0.256 | 2.802 | 3.271 | 6.113 | -0.462 | 1.874 |
| | | 2025-02-14 | 433 | -7 | -1.591 | -1.726 | -63.935 | 6 | -0.506 | 1.263 | 3.727 | 4.172 | 6.991 | -1.364 | 1.628 |
| | | 2025-02-13 | 440 | 12 | 2.804 | 3.931 | 65.477 | 6 | 1.523 | 3.214 | 5.668 | 6.055 | 8.868 | 5.14 | 3.645 |
| | | 2025-02-12 | 428 | -12 | -2.727 | 0.845 | -15.332 | 6 | -0.511 | 0.848 | 3.113 | 3.442 | 6.06 | -3.182 | 2.824 |
| | | 2025-02-10 | 440 | 5 | 1.149 | 0.213 | 7.558 | 7.03 | 2.66 | 3.823 | 6.167 | 6.563 | 9.152 | -0.23 | 2.54 |
| | | 2025-02-07 | 435 | 11 | 2.594 | 1.731 | 362.2 | 7.03 | 2.691 | 3.178 | 5.235 | 5.654 | 8.062 | 0.236 | 3.31 |
| | | 2025-02-06 | 424 | 0 | 0 | -0.71 | -60.32 | 7.03 | 0.952 | 1.025 | 2.723 | 3.269 | 5.466 | 0.236 | 0.473 |
| | | 2025-02-05 | 424 | 4 | 0.952 | 0.493 | 12.695 | 7.03 | 1.145 | 1.217 | 2.743 | 3.516 | 5.56 | 0.238 | 1.667 |
| | | 2025-02-04 | 420 | 5 | 1.205 | 0.25 | -39.24 | 7.03 | 0.334 | 0.382 | 1.794 | 2.82 | 4.634 | 0.482 | 1.691 |
| | | 2025-02-03 | 415 | -2 | -0.48 | -2.294 | 252.616 | 7.31 | -0.955 | -0.67 | 0.533 | 1.845 | 3.429 | -0.24 | 2.2 |
| | | 2025-01-31 | 417 | -3 | -0.714 | -0.42 | -23.154 | 7.31 | -0.62 | 0.264 | 0.969 | 2.568 | 3.952 | -0.238 | 0.964 |
| | | 2025-01-30 | 420 | -1 | -0.238 | 0.198 | 12.116 | 7.31 | 0.143 | 1.498 | 1.705 | 3.571 | 4.735 | -0.238 | 1.205 |
| | | 2025-01-29 | 421 | -1 | -0.237 | 1.073 | -37.164 | 7.31 | 0.573 | 2.309 | 1.977 | 4.131 | 5.022 | 0.237 | 0.955 |
| | | 2025-01-28 | 422 | 4 | 0.957 | 0.471 | 13.757 | 8.79 | 0.909 | 2.977 | 2.308 | 4.6 | 5.275 | -0.239 | 1.439 |