Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1820 | 西松建設 | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 4900 | -28 | -0.568 | -1.149 | -31.884 | 8.77 | -0.216 | -0.663 | -3.771 | -1.647 | -1.511 | -0.061 | 0.943 |
| | | 2025-05-26 | 4928 | 41 | 0.839 | 0.645 | 114.73 | 8.77 | 0.126 | -0.491 | -3.291 | -1.08 | -0.974 | 0.184 | 1.456 |
| | | 2025-05-23 | 4887 | -21 | -0.428 | 1.107 | -50.052 | 8.77 | -0.84 | -2.109 | -4.167 | -1.884 | -1.83 | 0 | 0.614 |
| | | 2025-05-22 | 4908 | -22 | -0.446 | 0.39 | -6.037 | 8.77 | -0.587 | -2.602 | -3.818 | -1.498 | -1.457 | -0.223 | 1.168 |
| | | 2025-05-21 | 4930 | -26 | -0.525 | 0.207 | -18.102 | 8.77 | -0.332 | -2.863 | -3.425 | -1.095 | -1.051 | 0.888 | 1.623 |
| | | 2025-05-20 | 4956 | -5 | -0.101 | -0.64 | 13.69 | 3.98 | 0.024 | -2.972 | -2.859 | -0.611 | -0.56 | 0.282 | 0.747 |
| | | 2025-05-19 | 4961 | 31 | 0.629 | 0.607 | 6.262 | 3.98 | -0.438 | -3.336 | -2.707 | -0.527 | -0.495 | 0.203 | 1.078 |
| | | 2025-05-16 | 4930 | -25 | -0.505 | -0.426 | -28.758 | 3.98 | -2.496 | -4.463 | -3.181 | -1.148 | -1.137 | 0.222 | 1.489 |
| | | 2025-05-15 | 4955 | -17 | -0.342 | 2.33 | -30.019 | 3.98 | -3.622 | -4.671 | -2.475 | -0.667 | -0.663 | 0 | 1.666 |
| | | 2025-05-14 | 4972 | -124 | -2.433 | -1.125 | -25.775 | 3.98 | -4.462 | -4.975 | -1.681 | -0.302 | -0.345 | 0 | 3.475 |
| | | 2025-05-13 | 5096 | -232 | -4.354 | -3.767 | -25.08 | 3.98 | -3.133 | -2.937 | 1.126 | 2.21 | 2.121 | 0.676 | 6.277 |
| | | 2025-05-12 | 5328 | -27 | -0.504 | 0.616 | 142.644 | 3.98 | 0.879 | 1.534 | 6.122 | 6.963 | 6.789 | 0.019 | 4.862 |
| | | 2025-05-09 | 5355 | 85 | 1.613 | 1.914 | -33 | 4.63 | 1.721 | 2.486 | 7.209 | 7.71 | 7.422 | 0.342 | 1.819 |
| | | 2025-05-08 | 5270 | 15 | 0.285 | 0.424 | -9.898 | 4.63 | 0.297 | 1.393 | 6 | 6.22 | 5.813 | -0.818 | 1.734 |
| | | 2025-05-07 | 5255 | 55 | 1.058 | 1.781 | -11.496 | 4.63 | -0.103 | 1.44 | 6.1 | 6.066 | 5.574 | 0.231 | 1.347 |
| | | 2025-05-02 | 5200 | -42 | -0.801 | -0.065 | 151.13 | 4.63 | -0.756 | 0.641 | 5.257 | 5.082 | 4.535 | -1.755 | 2.149 |
| | | 2025-05-01 | 5242 | -63 | -1.188 | -0.486 | 9.524 | 4.63 | 0.549 | 1.864 | 6.239 | 6.035 | 5.419 | -0.094 | 1.474 |
| | | 2025-04-30 | 5305 | 5 | 0.094 | 1.517 | -57.576 | 4.63 | 2.299 | 3.526 | 7.688 | 7.455 | 6.726 | 0 | 1.139 |
| | | 2025-04-28 | 5300 | 149 | 2.893 | 1.997 | 6.543 | 5 | 3.097 | 4.109 | 7.825 | 7.487 | 6.679 | 0.524 | 3.585 |
| | 2025-02-12 | 2025-02-27 | 4908 | 44 | 0.905 | 0.095 | 25.668 | 8.69 | 0.611 | -0.365 | -1.711 | -3.043 | -3.274 | 0.535 | 1.419 |
| | | 2025-02-26 | 4864 | 9 | 0.185 | 0.348 | -31.187 | 10.01 | -0.491 | -1.513 | -2.699 | -3.968 | -4.193 | -0.062 | 1.018 |
| | | 2025-02-25 | 4855 | 15 | 0.31 | -0.297 | -40.988 | 10.01 | -1.052 | -2.04 | -3.008 | -4.243 | -4.417 | -0.413 | 1.639 |
| | | 2025-02-21 | 4840 | -84 | -1.706 | 0.125 | 59.481 | 10.01 | -1.562 | -2.725 | -3.426 | -4.602 | -4.784 | -0.894 | 1.245 |
| | | 2025-02-20 | 4924 | -33 | -0.666 | -2.109 | 1.583 | 10.01 | -0.501 | -1.404 | -1.885 | -3.021 | -3.202 | 0.343 | 1.468 |
| | | 2025-02-19 | 4957 | 0 | 0 | 2.639 | -19.132 | 10.01 | -0.338 | -0.933 | -1.327 | -2.404 | -2.58 | 0.02 | 1.029 |
| | | 2025-02-18 | 4957 | 51 | 1.04 | 2.189 | -6.826 | 9.29 | -0.649 | -1.018 | -1.376 | -2.458 | -2.58 | 0.143 | 2.042 |
| | | 2025-02-17 | 4906 | -94 | -1.88 | -0.907 | 47.363 | 9.29 | -1.99 | -2.115 | -2.47 | -3.51 | -3.574 | 0 | 2.269 |
| | | 2025-02-14 | 5000 | -49 | -0.97 | -1.361 | -39.8 | 9.29 | -0.683 | -0.525 | -0.757 | -1.721 | -1.748 | -0.535 | 0.981 |
| | | 2025-02-13 | 5049 | 14 | 0.278 | 4.52 | -18.729 | 9.29 | 0.19 | 0.304 | 0.123 | -0.782 | -0.771 | 0.199 | 2.869 |
| | | 2025-02-12 | 5035 | -3 | -0.06 | -0.398 | 118.476 | 9.29 | 0.028 | 0.034 | -0.296 | -1.03 | -1.023 | 1.231 | 2.605 |
| | | 2025-02-10 | 5038 | -12 | -0.238 | 0.711 | -6.628 | 8.71 | 0.227 | 0.075 | -0.391 | -0.998 | -0.953 | -0.792 | 0.998 |
| | | 2025-02-07 | 5050 | 25 | 0.498 | 1.489 | 22.143 | 8.71 | 0.63 | 0.214 | -0.313 | -0.764 | -0.708 | 0 | 1.08 |
| | | 2025-02-06 | 5025 | 5 | 0.1 | 0.046 | -27.959 | 8.71 | 0.132 | -0.256 | -0.962 | -1.251 | -1.194 | 0.219 | 1.238 |
| | | 2025-02-05 | 5020 | 20 | 0.4 | 0.674 | 3.461 | 8.71 | -0.159 | -0.371 | -1.226 | -1.314 | -1.29 | 0 | 0.763 |
| | | 2025-02-04 | 5000 | 3 | 0.06 | -0.91 | -25.561 | 8.71 | -0.656 | -0.809 | -1.71 | -1.706 | -1.695 | 0.6 | 1.1 |
| | | 2025-02-03 | 4997 | -53 | -1.05 | -1.742 | 25.539 | 8.3 | -0.889 | -0.957 | -1.876 | -1.823 | -1.754 | -0.693 | 0.844 |
| | | 2025-01-31 | 5050 | -23 | -0.453 | 0.579 | -5.486 | 8.3 | -0.198 | 0.028 | -0.932 | -0.807 | -0.719 | -0.453 | 1.015 |
| | | 2025-01-30 | 5073 | 28 | 0.555 | -0.21 | 19.141 | 8.3 | 0.308 | 0.567 | -0.566 | -0.385 | -0.261 | -0.317 | 1.582 |
| | | 2025-01-29 | 5045 | 1 | 0.02 | 0.597 | 6.356 | 8.3 | -0.087 | 0.131 | -1.164 | -0.96 | -0.812 | -0.079 | 0.915 |
| | | 2025-01-28 | 5044 | -44 | -0.865 | 0.541 | 9.338 | 7.96 | -0.091 | 0.101 | -1.254 | -1.062 | -0.86 | -0.747 | 0.995 |