Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
1812	鹿島建設	2025-08-06
		2025-05-14	2025-05-29	3581	10	0.28	0.918	3.646	3.8	-0.284	0.075	2.38	9.005	11.885	0.14	0.982
			2025-05-28	3571	-18	-0.502	0.105	44.495	3.8	-0.502	-0.148	2.457	9.102	11.986	0.502	1.485
			2025-05-27	3589	-33	-0.911	-1.351	-10.405	3.67	0.039	0.594	3.338	10.033	12.969	0.304	1.869
			2025-05-26	3622	29	0.807	0.313	-3.887	3.67	1.122	1.81	4.834	11.452	14.424	0.195	1.667
			2025-05-23	3593	23	0.644	1.051	-9.13	3.67	0.605	1.052	4.636	10.998	13.917	0.476	1.46
			2025-05-22	3570	6	0.168	0.419	-13.517	3.67	0.129	0.433	4.661	10.66	13.595	0.561	1.436
			2025-05-21	3564	4	0.112	0.448	-12.341	3.67	0.011	0.474	5.143	10.816	13.797	0.478	1.836
			2025-05-20	3560	-10	-0.28	-1.072	34.865	3.74	0.338	0.585	5.715	10.95	14.069	0.224	1.931
			2025-05-19	3570	7	0.196	1.448	-41.865	3.74	1.036	1.256	6.725	11.507	14.802	-0.702	1.507
			2025-05-16	3563	2	0.056	-0.552	-17.318	3.74	0.655	1.542	7.477	11.54	15.021	1.264	3.37
			2025-05-15	3561	75	2.151	2.182	-43.704	3.74	0.485	1.938	8.339	11.745	15.413	1.004	2.868
			2025-05-14	3486	-1	-0.029	-1.006	47.494	3.74	-1.269	0.311	7.113	9.699	13.442	-0.86	5.775
			2025-05-13	3487	-115	-3.193	-3.652	59.431	3.74	-1.235	0.777	7.792	9.976	13.898	0.583	6.159
			2025-05-12	3602	19	0.53	0.185	10.423	3.74	2.388	4.7	11.949	13.85	18.079	0.419	1.987
			2025-05-09	3583	87	2.489	1.578	11.681	4.98	3.019	4.748	12.09	13.585	17.961	0.858	2.37
			2025-05-08	3496	11	0.316	0.448	-23.286	4.98	1.545	2.999	10.033	11.144	15.59	-0.143	1.037
			2025-05-07	3485	61	1.782	1.568	30.585	4.98	1.913	3.36	10.309	11.081	15.687	2.599	1.465
			2025-05-02	3424	22	0.647	0.072	22.268	4.98	1.015	2.221	8.871	9.385	14.089	0.823	2.231
			2025-05-01	3402	-5	-0.147	-0.732	-43.546	4.98	1.172	2.442	8.481	8.932	13.722	-0.528	1.638
			2025-04-30	3407	27	0.799	1.261	-7.285	4.98	1.302	3.559	8.969	9.361	14.216	0.355	1.873
		2025-02-12	2025-02-27	3131	-12	-0.382	0.653	-30.741	4.37	0.141	1.552	9.352	11.366	12.574	-0.986	1.292
			2025-02-26	3143	8	0.255	0.128	-21.291	6.16	0.544	3.151	10.545	12.131	13.292	0.159	1.71
			2025-02-25	3135	1	0.032	-1.376	31.66	6.16	0.791	4.094	11.017	12.187	13.288	-0.479	5.083
			2025-02-21	3134	44	1.424	-0.643	19.154	6.16	1.516	5.527	11.793	12.502	13.515	1.359	2.035
			2025-02-20	3090	-38	-1.215	-3.058	-11.668	6.16	0.928	5.571	11.05	11.249	12.191	-0.256	2.564
			2025-02-19	3128	63	2.055	2.01	27.691	6.16	2.905	8.329	13.228	12.922	13.833	0.163	2.771
			2025-02-18	3065	46	1.524	2.326	-22.422	25.86	3.268	7.805	11.737	10.921	11.825	0.696	1.919
			2025-02-17	3019	13	0.432	-1.2	-27.522	25.86	3.639	7.478	10.649	9.496	10.393	0.1	1.619
			2025-02-14	3006	25.5	0.856	-1.726	-26.614	25.86	5.381	7.976	10.594	9.251	10.133	0.52	1.618
			2025-02-13	2980.5	211	7.619	3.931	-25.909	25.86	6.74	8.075	9.99	8.556	9.419	4.712	4.869
			2025-02-12	2769.5	-20.5	-0.735	0.845	184.793	25.86	1.25	1.252	2.403	1.102	1.869	0.609	4.237
			2025-02-10	2790	73.5	2.706	0.213	53.056	19.87	2.641	2.108	3.02	1.904	2.68	0.055	3.69
			2025-02-07	2716.5	11.5	0.425	1.731	-13.646	19.87	0.429	-0.327	0.171	-0.708	0.032	0	1.538
			2025-02-06	2705	9.5	0.352	-0.71	45.301	19.87	-0.383	-0.577	-0.51	-1.12	-0.375	0.167	1.097
			2025-02-05	2695.5	11.5	0.428	0.493	-30.679	19.87	-1.021	-0.702	-1.093	-1.428	-0.716	1.304	1.654
			2025-02-04	2684	-39.5	-1.45	0.25	-9.723	19.87	-1.872	-0.859	-1.685	-1.848	-1.125	1.359	3.095
			2025-02-03	2723.5	-45.5	-1.643	-2.294	-3.251	14.89	-0.841	0.801	-0.436	-0.427	0.345	-1.156	1.272
			2025-01-31	2769	24.5	0.893	-0.42	20.863	14.89	0.841	2.725	1.054	1.257	2.039	0.364	2.1
			2025-01-30	2744.5	-10.5	-0.381	0.198	-0.823	14.89	0.679	2.37	0.103	0.387	1.182	-0.091	1.193
			2025-01-29	2755	14	0.511	1.073	-3.476	14.89	1.818	3.272	0.487	0.78	1.593	0.584	1.002
			2025-01-28	2741	21	0.772	0.471	38.838	13.65	2.303	3.383	-0.009	0.258	1.082	0.294	1.89