Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1810 | 松井建設 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1094 | -2 | -0.182 | -0.098 | -15.765 | 14.88 | 0.459 | 1.56 | 7.631 | 13.549 | 15.463 | 0.182 | 3.262 |
| | | 2025-05-27 | 1096 | -10 | -0.904 | -0.792 | 42.617 | 12.83 | 1.163 | 2.077 | 8.476 | 14.15 | 16.12 | 0.814 | 2.651 |
| | | 2025-05-26 | 1106 | 22 | 2.03 | -0.304 | 20.648 | 12.83 | 2.807 | 3.539 | 10.287 | 15.577 | 17.658 | 0.738 | 2.306 |
| | | 2025-05-23 | 1084 | 19 | 1.784 | 1.05 | -19.016 | 12.83 | 1.403 | 2.448 | 8.936 | 13.715 | 15.738 | 0.188 | 2.343 |
| | | 2025-05-22 | 1065 | -1 | -0.094 | 0.599 | -28.571 | 12.83 | -0.019 | 1.506 | 7.75 | 12.07 | 14.093 | -0.844 | 2.672 |
| | | 2025-05-21 | 1066 | 8 | 0.756 | 0.117 | 49.825 | 12.83 | 0.056 | 2.352 | 8.404 | 12.445 | 14.551 | -0.378 | 2.967 |
| | | 2025-05-20 | 1058 | -14 | -1.306 | -0.861 | 2.888 | 11.58 | -0.564 | 2.44 | 8.176 | 11.854 | 14.014 | 0 | 2.284 |
| | | 2025-05-19 | 1072 | 7 | 0.657 | 0.043 | 35.784 | 11.58 | 1.075 | 4.841 | 10.211 | 13.586 | 15.857 | 0 | 1.803 |
| | | 2025-05-16 | 1065 | -1 | -0.094 | -0.953 | -56.962 | 11.58 | 1.7 | 5.383 | 10.491 | 13.173 | 15.47 | -0.188 | 1.899 |
| | | 2025-05-15 | 1066 | 7 | 0.661 | 3.664 | -77.757 | 11.58 | 3.175 | 6.483 | 11.492 | 13.556 | 15.928 | -0.378 | 2.667 |
| | | 2025-05-14 | 1059 | 18 | 1.729 | 0.448 | -38.517 | 11.58 | 4.068 | 6.647 | 12.021 | 13.17 | 15.514 | -0.48 | 9.671 |
| | | 2025-05-13 | 1041 | 36 | 3.582 | -3.131 | 989.937 | 11.58 | 3.934 | 5.675 | 11.137 | 11.566 | 13.892 | 0.299 | 9.328 |
| | | 2025-05-12 | 1005 | 10 | 1.005 | 0.815 | -36.273 | 11.58 | 2.093 | 3.257 | 8.046 | 8.034 | 10.267 | 0.402 | 1.815 |
| | | 2025-05-09 | 995 | 7 | 0.709 | 1.117 | 132.093 | 6.21 | 2.156 | 2.97 | 7.493 | 7.187 | 9.482 | -0.202 | 2.136 |
| | | 2025-05-08 | 988 | 9 | 0.919 | 0.186 | 1.896 | 6.21 | 1.961 | 2.777 | 7.163 | 6.649 | 8.975 | 0.306 | 2.064 |
| | | 2025-05-07 | 979 | 24 | 2.513 | 0.712 | 14.054 | 6.21 | 1.095 | 2.502 | 6.64 | 5.822 | 8.217 | 0.209 | 3.474 |
| | | 2025-05-02 | 955 | 2 | 0.21 | -0.297 | -14.352 | 6.21 | -1.404 | 0.378 | 4.28 | 3.33 | 5.78 | 0 | 1.262 |
| | | 2025-05-01 | 953 | -17 | -1.753 | -1.089 | -6.087 | 6.21 | -0.956 | 0.665 | 4.107 | 3.172 | 5.749 | 0.515 | 2.308 |
| | | 2025-04-30 | 970 | -15 | -1.523 | 1.053 | -55.426 | 6.21 | 1.189 | 2.907 | 6.039 | 5.081 | 7.846 | 0.609 | 3.445 |
| | | 2025-04-28 | 985 | 5 | 0.51 | 1.109 | -49.609 | 6.22 | 3.293 | 5.089 | 7.9 | 6.803 | 9.724 | -0.204 | 3.236 |
| | 2025-02-13 | 2025-02-28 | 917 | -8 | -0.865 | -0.739 | 16.049 | 12.04 | 0.791 | -0.185 | 4.072 | 4.618 | 5.396 | 0.541 | 2.086 |
| | | 2025-02-27 | 925 | 25 | 2.778 | 0.338 | -29.87 | 12.04 | 1.492 | 0.795 | 5.257 | 5.577 | 6.469 | 0 | 3.229 |
| | | 2025-02-26 | 900 | -6 | -0.662 | -0.131 | 18.462 | 15.09 | -1.424 | -1.37 | 2.749 | 2.789 | 3.765 | 0 | 2.142 |
| | | 2025-02-25 | 906 | 5 | 0.555 | -1.042 | -12.162 | 15.09 | -1.393 | -0.483 | 3.69 | 3.486 | 4.577 | -1.665 | 3.182 |
| | | 2025-02-21 | 901 | -24 | -2.595 | -0.318 | 26.857 | 15.09 | -2.299 | -0.672 | 3.573 | 2.962 | 4.106 | 0 | 3.122 |
| | | 2025-02-20 | 925 | -8 | -0.857 | -0.941 | -4.372 | 15.09 | -0.28 | 2.357 | 6.68 | 5.714 | 7.024 | -0.643 | 1.421 |
| | | 2025-02-19 | 933 | 4 | 0.431 | 2.074 | 117.857 | 15.09 | 0.974 | 4.304 | 8.021 | 6.775 | 8.088 | 0 | 1.413 |
| | | 2025-02-18 | 929 | 6 | 0.65 | 1.151 | -75.723 | 11.91 | 1.864 | 5.174 | 8.023 | 6.402 | 7.763 | 0 | 1.412 |
| | | 2025-02-17 | 923 | -5 | -0.539 | -1.127 | -29.243 | 11.91 | 2.328 | 5.946 | 7.807 | 5.922 | 7.251 | -0.108 | 0.975 |
| | | 2025-02-14 | 928 | 21 | 2.315 | -0.662 | -65.22 | 11.91 | 4.036 | 7.42 | 8.91 | 6.735 | 7.987 | 1.323 | 5.455 |
| | | 2025-02-13 | 907 | 34 | 3.895 | 2.194 | 1007.087 | 11.91 | 3.092 | 5.97 | 6.882 | 4.558 | 5.716 | 0.916 | 6.4 |
| | | 2025-02-12 | 873 | -6 | -0.683 | 0.283 | 8.547 | 11.91 | 0.925 | 2.682 | 3.109 | 0.825 | 1.886 | 1.706 | 2.405 |
| | | 2025-02-10 | 879 | 6 | 0.687 | 0.266 | -62.62 | 17.71 | 2.855 | 3.436 | 3.803 | 1.572 | 2.674 | -0.573 | 2.076 |
| | | 2025-02-07 | 873 | 6 | 0.692 | 1.606 | 137.121 | 17.71 | 3.879 | 2.997 | 3.021 | 0.946 | 2.075 | 0.115 | 4.556 |
| | | 2025-02-06 | 867 | 34 | 4.082 | 0.247 | -35.294 | 17.71 | 3.733 | 2.567 | 2.125 | 0.282 | 1.473 | 0.72 | 3.337 |
| | | 2025-02-05 | 833 | 12 | 1.462 | 0.047 | -17.073 | 17.71 | 0.12 | -1.327 | -2.069 | -3.63 | -2.419 | 0.244 | 2.795 |
| | | 2025-02-04 | 821 | 13 | 1.609 | -0.067 | 1.235 | 17.71 | -1.724 | -3.047 | -3.819 | -5.067 | -3.809 | 0.743 | 3.563 |
| | | 2025-02-03 | 808 | -42 | -4.941 | -1.577 | 140.594 | 51.33 | -4.379 | -4.941 | -5.634 | -6.613 | -5.338 | -0.235 | 4.95 |
| | | 2025-01-31 | 850 | 2 | 0.236 | 0.29 | -58.436 | 51.33 | -0.562 | -0.445 | -1.112 | -1.852 | -0.402 | 0 | 1.19 |
| | | 2025-01-30 | 848 | -2 | -0.235 | -0.407 | -69.123 | 51.33 | -0.796 | -0.212 | -1.542 | -2.085 | -0.554 | -0.471 | 1.193 |
| | | 2025-01-29 | 850 | -19 | -2.186 | -0.232 | 578.448 | 51.33 | -0.747 | 0.236 | -1.511 | -1.891 | -0.244 | -1.611 | 1.653 |