Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1807 | 佐藤渡辺 | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 1631 | -75 | -4.396 | 0.489 | 42.857 | | -1.426 | 0.487 | 1.917 | 1.524 | 0.011 | 0 | 5.244 |
| | | 2025-05-26 | 1706 | 18 | 1.066 | -0.114 | -44 | | 3.746 | 5.12 | 6.756 | 6.149 | 4.592 | 2.37 | 2.368 |
| | | 2025-05-23 | 1688 | 20 | 1.199 | 0.504 | -97.668 | | 4.198 | 4.527 | 5.99 | 5.052 | 3.54 | 0 | 1.199 |
| | | 2025-05-22 | 1668 | 88 | 5.57 | 0.397 | 42780 | | 4.289 | 3.757 | 5.046 | 3.808 | 2.37 | 12.658 | 9.695 |
| | | 2025-05-21 | 1580 | 0 | 0 | -0.295 | 150 | | -0.479 | -1.423 | -0.278 | -1.651 | -2.997 | 0.253 | 0.253 |
| | | 2025-05-20 | 1580 | -4 | -0.253 | -0.281 | 100 | | -0.729 | -1.533 | -0.114 | -1.757 | -3.037 | -0.253 | 0 |
| | | 2025-05-19 | 1584 | -1 | -0.063 | -1.478 | -87.5 | | -1.087 | -1.222 | 0.317 | -1.6 | -2.836 | -0.063 | 0 |
| | | 2025-05-16 | 1585 | -24 | -1.492 | 0.69 | -81.395 | | -1.541 | -1.166 | 0.528 | -1.62 | -2.816 | -1.305 | 0.568 |
| | | 2025-05-15 | 1609 | 9 | 0.562 | 0.21 | 330 | | -0.421 | 0.387 | 2.244 | -0.227 | -1.375 | 0 | 5.215 |
| | | 2025-05-14 | 1600 | -29 | -1.78 | -1.762 | -47.368 | | -1.112 | 0.15 | 2.059 | -0.839 | -1.944 | -0.737 | 1.062 |
| | | 2025-05-13 | 1629 | 3 | 0.185 | -2.51 | -62 | | 0.705 | 2.119 | 3.994 | 0.837 | -0.219 | 1.784 | 1.784 |
| | | 2025-05-12 | 1626 | 11 | 0.681 | -1.854 | 233.333 | | 1.258 | 2.348 | 3.892 | 0.603 | -0.403 | -0.433 | 3.172 |
| | | 2025-05-09 | 1615 | -5 | -0.309 | 1.228 | 25 | | 1.089 | 1.97 | 3.203 | -0.137 | -1.1 | -1.235 | 1.19 |
| | | 2025-05-08 | 1620 | 22 | 1.377 | 0.479 | 100 | | 1.9 | 2.701 | 3.506 | 0.099 | -0.814 | 1.377 | 0 |
| | | 2025-05-07 | 1598 | 28 | 1.783 | 0.357 | -25 | | 1.319 | 1.693 | 2.038 | -1.381 | -2.196 | 0 | 2.433 |
| | | 2025-05-02 | 1570 | -15 | -0.946 | -0.317 | 60 | | -0.178 | 0.07 | 0.054 | -3.263 | -3.933 | 0 | 0.955 |
| | | 2025-05-01 | 1585 | 9 | 0.571 | -0.113 | -37.5 | | 0.853 | 1 | 0.791 | -2.568 | -3.071 | 0.381 | 0.507 |
| | | 2025-04-30 | 1576 | 19 | 1.22 | -0.089 | -88.235 | | 0.382 | 0.523 | 0.01 | -3.316 | -3.668 | 1.349 | 1.024 |
| | | 2025-04-28 | 1557 | -19 | -1.206 | 0.106 | 9.677 | | -0.511 | -0.651 | -1.458 | -4.654 | -4.886 | -0.761 | 1.479 |
| | 2025-02-07 | 2025-02-21 | 1674 | -45 | -2.618 | -0.25 | 52.632 | | -3.013 | -1.093 | 0.574 | 1.744 | 2.641 | -2.327 | 2.238 |
| | | 2025-02-20 | 1719 | -8 | -0.463 | -0.973 | 111.111 | | -0.968 | 1.32 | 3.362 | 4.576 | 5.455 | -0.347 | 3.936 |
| | | 2025-02-19 | 1727 | -34 | -1.931 | 0.297 | -43.75 | | 0.116 | 2.117 | 3.981 | 5.221 | 6.031 | -0.284 | 2.69 |
| | | 2025-02-18 | 1761 | 12 | 0.686 | -0.103 | 77.778 | | 3.212 | 4.541 | 6.282 | 7.467 | 8.213 | 0.629 | 1.891 |
| | | 2025-02-17 | 1749 | 26 | 1.509 | 0.217 | -56.098 | | 4.182 | 4.512 | 5.867 | 6.935 | 7.601 | 0 | 2.701 |
| | | 2025-02-14 | 1723 | 58 | 3.483 | -0.754 | -74.847 | | 3.858 | 3.602 | 4.556 | 5.548 | 6.102 | 0 | 4.345 |
| | | 2025-02-13 | 1665 | 32 | 1.96 | -0.145 | 1381.818 | | 0.459 | 0.732 | 1.218 | 2.142 | 2.592 | -0.306 | 5.117 |
| | | 2025-02-12 | 1633 | 9 | 0.554 | -0.399 | -90.909 | | -1.472 | -0.964 | -0.633 | 0.247 | 0.616 | 0 | 0.985 |
| | | 2025-02-10 | 1624 | -26 | -1.576 | 3.253 | -32.778 | | -2.333 | -1.492 | -1.19 | -0.254 | 0.023 | 0 | 3.62 |
| | | 2025-02-07 | 1650 | -65 | -3.79 | 1.542 | 291.304 | | -1.091 | 0.006 | 0.365 | 1.355 | 1.557 | 1.05 | 7.932 |
| | | 2025-02-06 | 1715 | 50 | 3.003 | 0.766 | 53.333 | | 2.867 | 4.034 | 4.311 | 5.413 | 5.497 | 1.321 | 3.655 |
| | | 2025-02-05 | 1665 | 5 | 0.301 | 0.126 | 87.5 | | 1.007 | 1.568 | 1.435 | 2.483 | 2.411 | 0.542 | 1.213 |
| | | 2025-02-04 | 1660 | 9 | 0.545 | -0.363 | -78.947 | | 1.195 | 1.479 | 1.15 | 2.252 | 2.052 | 0 | 1.09 |
| | | 2025-02-03 | 1651 | 6 | 0.365 | -0.324 | 1800 | | 1.016 | 0.905 | 0.695 | 1.744 | 1.455 | 2.371 | 4.103 |
| | | 2025-01-31 | 1645 | 24 | 1.481 | 0.19 | -92.308 | | 0.821 | 0.673 | 0.413 | 1.402 | 1.038 | 0 | 1.851 |
| | | 2025-01-30 | 1621 | -4 | -0.246 | 0.755 | 116.667 | | -0.54 | -0.856 | -0.985 | -0.027 | -0.495 | 0 | 2.5 |
| | | 2025-01-29 | 1625 | -5 | -0.307 | -0.046 | 200 | | -0.319 | -0.727 | -0.731 | 0.234 | -0.348 | 0 | 0.617 |
| | | 2025-01-28 | 1630 | -7 | -0.428 | 0.192 | -74.194 | | -0.074 | -0.658 | -0.381 | 0.563 | -0.133 | -0.367 | 0.061 |
| | | 2025-01-27 | 1637 | 1 | 0.061 | 1.267 | 121.429 | | -0.061 | -0.219 | 0.113 | 1.033 | 0.202 | 2.078 | 2.016 |
| | | 2025-01-24 | 1636 | 13 | 0.801 | 0.068 | 180 | | -0.024 | -0.299 | 0.095 | 1.019 | 0.047 | 0 | 1.047 |
| | | 2025-01-23 | 1623 | -7 | -0.429 | 0.551 | -81.481 | | -1.049 | -1.145 | -0.629 | 0.262 | -0.848 | -0.368 | 0.062 |