Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1799 | 第一建設工業 | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 2802 | 43 | 1.559 | -0.555 | -2.158 | 115 | -0.363 | -0.825 | 4.934 | 7.979 | 8.92 | 0.471 | 2.813 |
| | | 2025-05-27 | 2759 | -41 | -1.464 | -0.632 | 25.225 | 74.1 | -2.322 | -1.728 | 3.817 | 6.569 | 7.481 | -0.75 | 2.414 |
| | | 2025-05-26 | 2800 | -50 | -1.754 | 0.442 | -73.634 | 74.1 | -1.747 | 0.441 | 5.903 | 8.343 | 9.282 | 0.07 | 2.222 |
| | | 2025-05-23 | 2850 | 0 | 0 | 0.636 | 501.429 | 74.1 | -0.572 | 2.814 | 8.454 | 10.504 | 11.439 | -0.105 | 2.179 |
| | | 2025-05-22 | 2850 | -14 | -0.489 | -0.932 | -7.895 | 74.1 | -0.426 | 3.648 | 9.149 | 10.779 | 11.679 | 0.419 | 1.23 |
| | | 2025-05-21 | 2864 | -21 | -0.728 | 0.421 | -68.201 | 74.1 | 0.902 | 5.178 | 10.453 | 11.615 | 12.488 | -0.416 | 1.373 |
| | | 2025-05-20 | 2885 | 2 | 0.069 | -2.156 | -38.875 | 87 | 3.39 | 6.967 | 12.131 | 12.75 | 13.598 | 0 | 5.301 |
| | | 2025-05-19 | 2883 | 54 | 1.909 | 1.895 | 40.647 | 87 | 5.775 | 8.095 | 12.931 | 12.976 | 13.84 | 0.035 | 3.534 |
| | | 2025-05-16 | 2829 | 98 | 3.588 | 0.437 | -33.173 | 87 | 5.654 | 7.094 | 11.871 | 11.14 | 12.035 | 0.696 | 5.733 |
| | | 2025-05-15 | 2731 | 107 | 4.078 | -0.717 | -32.137 | 87 | 3.557 | 4.288 | 8.853 | 7.515 | 8.457 | 0.191 | 5.896 |
| | | 2025-05-14 | 2624 | 63 | 2.46 | -0.322 | 116.608 | 87 | 0.629 | 0.795 | 5.492 | 3.459 | 4.443 | 4.529 | 3.021 |
| | | 2025-05-13 | 2561 | -82 | -3.103 | -3.256 | 172.115 | 87 | -1.644 | -1.447 | 3.259 | 1.05 | 2.105 | 1.892 | 5.195 |
| | | 2025-05-12 | 2643 | 16 | 0.609 | 1.264 | 593.333 | 87 | 1.319 | 1.936 | 6.683 | 4.312 | 5.516 | 0 | 1.644 |
| | | 2025-05-09 | 2627 | 44 | 1.703 | 1.929 | -55.882 | 109 | 0.821 | 1.952 | 6.184 | 3.773 | 5.07 | 0.039 | 2.825 |
| | | 2025-05-08 | 2583 | -22 | -0.845 | -1.151 | -50 | 109 | -0.661 | 0.985 | 4.419 | 2.113 | 3.51 | 0.537 | 1.394 |
| | | 2025-05-07 | 2605 | 20 | 0.774 | 3.588 | -35.849 | 109 | 0.231 | 2.297 | 5.254 | 3.032 | 4.578 | 1.122 | 1.712 |
| | | 2025-05-02 | 2585 | -43 | -1.636 | -0.522 | 32.5 | 109 | -0.324 | 1.993 | 4.392 | 2.296 | 3.974 | -0.647 | 2.428 |
| | | 2025-05-01 | 2628 | 28 | 1.077 | -1.511 | -68.379 | 109 | 1.979 | 4.377 | 5.966 | 4.04 | 5.893 | 0 | 2.47 |
| | | 2025-04-30 | 2600 | 23 | 0.893 | 0.158 | 110.833 | 109 | 2.049 | 4.217 | 4.618 | 3.005 | 4.976 | 1.203 | 2.55 |
| | | 2025-04-28 | 2577 | 0 | 0 | 3.8 | 20 | 116 | 2.449 | 3.995 | 3.459 | 2.157 | 4.241 | 0.272 | 1.732 |
| | 2025-02-05 | 2025-02-20 | 2523 | -14 | -0.552 | -1.33 | -24.324 | 307 | -0.308 | -0.493 | 3.95 | 8.219 | 9.885 | -0.473 | 0.916 |
| | | 2025-02-19 | 2537 | 3 | 0.118 | -0.721 | -36.207 | 307 | 0.11 | 0.551 | 5 | 9.075 | 10.751 | -0.237 | 0.396 |
| | | 2025-02-18 | 2534 | -4 | -0.158 | 0.57 | -48.673 | 56 | 0.024 | 1.041 | 5.381 | 9.211 | 10.891 | -0.039 | 0.714 |
| | | 2025-02-17 | 2538 | 16 | 0.634 | -0.564 | -16.296 | 56 | 0.134 | 1.744 | 6.043 | 9.647 | 11.335 | 0.555 | 1.109 |
| | | 2025-02-14 | 2522 | -18 | -0.709 | -2.607 | 51.685 | 56 | -0.513 | 1.477 | 5.881 | 9.213 | 10.931 | 0 | 1.313 |
| | | 2025-02-13 | 2540 | 7 | 0.276 | 4.799 | -17.593 | 56 | -0.008 | 2.552 | 7.117 | 10.251 | 11.992 | 0 | 0.754 |
| | | 2025-02-12 | 2533 | -7 | -0.276 | 0.232 | -10 | 56 | 0.836 | 2.817 | 7.323 | 10.258 | 11.946 | 0 | 1.269 |
| | | 2025-02-10 | 2540 | 0 | 0 | 0.033 | -54.545 | 369 | 2.32 | 3.729 | 8.113 | 10.887 | 12.518 | -0.079 | 0.594 |
| | | 2025-02-07 | 2540 | -8 | -0.314 | 1.663 | -71.855 | 369 | 3.488 | 4.548 | 8.679 | 11.23 | 12.804 | -1.962 | 3.337 |
| | | 2025-02-06 | 2548 | 149 | 6.211 | 2.569 | 407.027 | 369 | 4.615 | 5.801 | 9.623 | 11.917 | 13.439 | 7.128 | 4.614 |
| | | 2025-02-05 | 2399 | 14 | 0.587 | 0.494 | 189.062 | 369 | -0.597 | 0.65 | 3.795 | 5.722 | 7.101 | 0 | 1.053 |
| | | 2025-02-04 | 2385 | -15 | -0.625 | 0.76 | -15.789 | 369 | -1.25 | 0.451 | 3.526 | 5.297 | 6.667 | 0.375 | 2.287 |
| | | 2025-02-03 | 2400 | -46 | -1.881 | -1.659 | -39.2 | | -0.621 | 1.403 | 4.428 | 6.114 | 7.501 | -0.041 | 3.252 |
| | | 2025-01-31 | 2446 | 9 | 0.369 | 1.534 | 443.478 | | 1.722 | 3.745 | 6.82 | 8.355 | 9.76 | -1.518 | 3.246 |
| | | 2025-01-30 | 2437 | 29 | 1.204 | 0.007 | -64.062 | | 2.352 | 4.016 | 6.918 | 8.141 | 9.593 | -0.249 | 1.839 |
| | | 2025-01-29 | 2408 | 24 | 1.007 | 1.37 | 220 | | 2.311 | 3.543 | 6.077 | 7.017 | 8.521 | 1.384 | 1.214 |
| | | 2025-01-28 | 2384 | 36 | 1.533 | 0.102 | 0 | 543 | 2.169 | 3.212 | 5.395 | 6.068 | 7.651 | -0.341 | 3.247 |
| | | 2025-01-27 | 2348 | 20 | 0.859 | 1.196 | 81.818 | 543 | 1.268 | 2.26 | 4.13 | 4.556 | 6.217 | 0.816 | 0.815 |
| | | 2025-01-24 | 2328 | 28 | 1.217 | -0.104 | -15.385 | 543 | 0.744 | 1.811 | 3.426 | 3.769 | 5.477 | 0.435 | 0.779 |
| | | 2025-01-23 | 2300 | -7 | -0.303 | -0.216 | 550 | 543 | -0.208 | 0.921 | 2.291 | 2.621 | 4.382 | -0.217 | 1.499 |
| | | 2025-01-22 | 2307 | -3 | -0.13 | 0.226 | -90 | 543 | 0.409 | 1.429 | 2.679 | 2.954 | 4.828 | -0.13 | 0 |
| | | 2025-01-21 | 2310 | 1 | 0.043 | -0.011 | -28.571 | 63.71 | 1.041 | 1.758 | 2.917 | 3.092 | 5.095 | 0.217 | 0.696 |