Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1798 | 守谷商会 | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 3870 | 0 | 0 | 0.186 | | | 0.259 | 1.588 | 2.003 | 4.747 | 5.11 | 0 | |
| | | 2025-05-26 | 3870 | 0 | 0 | -0.038 | -100 | | 0.285 | 1.936 | 2.23 | 4.909 | 5.201 | 0 | |
| | | 2025-05-23 | 3870 | 25 | 0.65 | -0.204 | 566.667 | | 1.044 | 2.057 | 2.413 | 5.032 | 5.253 | 0 | 0.65 |
| | | 2025-05-22 | 3845 | 0 | 0 | 0.246 | -40 | | 1.158 | 1.585 | 2.044 | 4.555 | 4.588 | 0 | 0 |
| | | 2025-05-21 | 3845 | -20 | -0.517 | 0.224 | 400 | | 1.773 | 1.841 | 2.49 | 4.743 | 4.605 | -1.811 | 1.583 |
| | | 2025-05-20 | 3865 | 140 | 3.758 | -0.405 | | | 2.82 | 2.438 | 3.492 | 5.477 | 5.086 | 3.758 | 0 |
| | | 2025-05-19 | 3725 | 0 | 0 | 0.713 | -100 | | -0.241 | -0.97 | 0.183 | 1.846 | 1.484 | 0 | |
| | | 2025-05-16 | 3725 | -5 | -0.134 | 0.119 | -60 | | -0.773 | -1.036 | 0.496 | 1.957 | 1.635 | -0.134 | 0 |
| | | 2025-05-15 | 3730 | -20 | -0.533 | 0.254 | 400 | | -1.035 | -1.231 | 0.914 | 2.186 | 1.924 | -0.533 | 0 |
| | | 2025-05-14 | 3750 | 10 | 0.267 | -0.112 | -95.455 | | -0.61 | -1.016 | 1.93 | 2.836 | 2.625 | 0.267 | 0 |
| | | 2025-05-13 | 3740 | -85 | -2.222 | 0.177 | -12 | | -1.241 | -1.514 | 2.058 | 2.618 | 2.522 | -1.83 | 2.456 |
| | | 2025-05-12 | 3825 | 25 | 0.658 | -0.097 | 1150 | | 0.95 | 0.592 | 4.691 | 5.002 | 5.023 | 1.711 | 2.094 |
| | | 2025-05-09 | 3800 | 50 | 1.333 | 0.524 | 100 | | 0.689 | 0.119 | 4.275 | 4.416 | 4.543 | 1.333 | 0 |
| | | 2025-05-08 | 3750 | -70 | -1.832 | 0.184 | -85.714 | | -0.899 | -1.068 | 3.141 | 3.07 | 3.351 | -1.832 | 0 |
| | | 2025-05-07 | 3820 | 70 | 1.867 | -0.145 | 250 | | 0.421 | 0.778 | 5.269 | 5.023 | 5.449 | 1.867 | 1.326 |
| | | 2025-05-02 | 3750 | 0 | 0 | -0.484 | -33.333 | | -1.523 | -0.846 | 3.62 | 3.167 | 3.71 | 0 | 0 |
| | | 2025-05-01 | 3750 | -100 | -2.597 | -1.159 | | | -1.73 | -0.61 | 3.792 | 3.161 | 3.876 | -1.818 | 1.205 |
| | | 2025-04-30 | 3850 | 0 | 0 | -0.465 | -100 | | 0.865 | 2.176 | 6.607 | 5.918 | 6.818 | 0 | |
| | | 2025-04-28 | 3850 | 10 | 0.26 | -1.609 | -91.549 | | 1.396 | 2.859 | 6.731 | 5.947 | 7.03 | 0.391 | 0.13 |
| | 2025-02-10 | 2025-02-25 | 3650 | -100 | -2.667 | 0.52 | 700 | | -1.67 | -2.066 | 0.258 | 6.436 | 8.627 | -0.4 | 2.329 |
| | | 2025-02-21 | 3750 | 50 | 1.351 | -0.322 | -50 | | 0.536 | 0.455 | 3.42 | 9.63 | 11.845 | 1.351 | 0 |
| | | 2025-02-20 | 3700 | 0 | 0 | -0.43 | 100 | | -1.07 | -0.764 | 2.533 | 8.508 | 10.639 | 0 | 0 |
| | | 2025-02-19 | 3700 | -60 | -1.596 | -0.08 | -50 | | -0.99 | -0.778 | 2.972 | 8.824 | 10.905 | -1.596 | 0 |
| | | 2025-02-18 | 3760 | 20 | 0.535 | 0.352 | 0 | | 0.723 | 0.629 | 5.093 | 10.888 | 12.974 | 1.471 | 0.931 |
| | | 2025-02-17 | 3740 | -60 | -1.579 | -0.532 | -66.667 | | -0.053 | 0.443 | 5.056 | 10.677 | 12.671 | -1.316 | 0.267 |
| | | 2025-02-14 | 3800 | 115 | 3.121 | 0.889 | 200 | | 1.713 | 2.068 | 7.254 | 12.843 | 14.73 | 1.221 | 1.877 |
| | | 2025-02-13 | 3685 | 5 | 0.136 | 0.227 | -88.889 | | -0.861 | -1.1 | 4.581 | 9.852 | 11.516 | 1.359 | 1.221 |
| | | 2025-02-12 | 3680 | -125 | -3.285 | 0.254 | 38.462 | | -1.102 | -1.538 | 4.861 | 10.061 | 11.565 | -3.548 | 1.635 |
| | | 2025-02-10 | 3805 | 95 | 2.561 | 1.615 | 1200 | | 1.738 | 0.915 | 9.007 | 14.09 | 15.546 | 0 | 3.1 |
| | | 2025-02-07 | 3710 | 5 | 0.135 | 0.197 | | | 0.135 | -0.296 | 7.058 | 11.609 | 12.919 | 0.135 | 0 |
| | | 2025-02-06 | 3705 | 0 | 0 | -0.178 | -100 | | -0.135 | 0.638 | 7.578 | 11.802 | 13.006 | 0 | |
| | | 2025-02-05 | 3705 | -70 | -1.854 | 0.376 | -85.714 | | -0.803 | 1.716 | 8.245 | 12.144 | 13.229 | -1.854 | 0 |
| | | 2025-02-04 | 3775 | 145 | 3.994 | 0.233 | 40 | | 0.559 | 4.759 | 10.958 | 14.568 | 15.568 | 5.785 | 3.779 |
| | | 2025-02-03 | 3630 | -105 | -2.811 | -0.391 | 25 | | -4.499 | 2.095 | 7.517 | 10.556 | 11.334 | -0.937 | 1.928 |
| | | 2025-01-31 | 3735 | -95 | -2.48 | 1.116 | -60 | | -0.054 | 6.048 | 11.26 | 14.056 | 14.685 | -1.175 | 1.339 |
| | | 2025-01-30 | 3830 | 30 | 0.789 | -0.51 | -84.615 | | 4.845 | 10.152 | 14.898 | 17.308 | 17.762 | 0 | 2.957 |
| | | 2025-01-29 | 3800 | -210 | -5.237 | 0.123 | 44.444 | | 7.042 | 10.933 | 14.943 | 16.808 | 17.043 | 0 | 6.225 |
| | | 2025-01-28 | 4010 | 700 | 21.148 | -0.392 | 4400 | | 16.131 | 18.744 | 22.196 | 23.704 | 23.712 | 0.151 | 20.965 |
| | | 2025-01-27 | 3310 | -5 | -0.151 | 0.833 | | | 0 | 0.076 | 1.884 | 2.582 | 2.346 | -0.151 | 0 |