Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
1795	マサル	2025-08-12
		2025-05-13	2025-05-28	4005	-90	-2.198	1.544	500		-1.233	-0.793	0.958	2.653	3.207	-1.099	1.124
			2025-05-27	4095	15	0.368	-0.125	-87.5		0.788	1.487	3.399	5.032	5.567	0.368	0
			2025-05-26	4080	30	0.741	0.295	700		0.641	1.354	3.286	4.779	5.256	0.864	0.123
			2025-05-23	4050	5	0.124	-0.839			0.198	0.897	2.776	4.132	4.565	0.124	0
			2025-05-22	4045	0	0	0.48	-100		0.372	0.999	2.869	4.11	4.513	0
			2025-05-21	4045	-5	-0.123	-0.565	100		0.647	1.138	3.084	4.215	4.59	-0.123	0
			2025-05-20	4050	30	0.746	-2.169	-98.246		1.073	1.58	3.501	4.449	4.797	0.746	0
			2025-05-19	4020	30	0.752	-1.809			0.575	1.094	3.003	3.796	4.1	-0.251	7.595
			2025-05-16	3990	0	0	1.112	-100		0.1	0.618	2.587	3.111	3.382	0
			2025-05-15	3990	5	0.125	0.19	350		0.251	0.91	2.835	3.186	3.434	0.251	0.377
			2025-05-14	3985	-15	-0.375	-0.281	-66.667		0.126	1.078	3.228	3.131	3.354	0.125	0.502
			2025-05-13	4000	35	0.883	0.557	-14.286		0.832	1.678	3.923	3.595	3.824	0	0.883
			2025-05-12	3965	5	0.126	1.351	-73.077		0.228	1.071	3.223	2.771	3.001	0.379	0.883
			2025-05-09	3960	-30	-0.752	0.046	766.667		0.38	1.24	3.265	2.708	2.944	0.125	2.532
			2025-05-08	3990	70	1.786	0.789	-40		1.578	2.295	4.216	3.545	3.796	1.786	0
			2025-05-07	3920	-25	-0.634	0.965	0		0.384	0.758	2.607	1.805	2.032	0	1.148
			2025-05-02	3945	35	0.895	0.08	0		1.128	1.61	3.413	2.494	2.711	0.256	0.638
			2025-05-01	3910	35	0.903	-0.075			0.514	0.981	2.469	1.661	1.837	0.645	0.256
			2025-04-30	3875	0	0	-0.152	-100		-0.077	0.259	1.498	0.825	0.978	0
			2025-04-28	3875	-25	-0.641	0.154	-71.429		0.052	0.35	1.408	0.885	0.989	-0.641	0
		2025-02-13	2025-02-28	3850	5	0.13	-0.681			0.104	0.654	0.287	1.055	1.291	0.13	0
			2025-02-27	3845	0	0	0.493	-100		0	0.589	0.156	0.935	1.166	0
			2025-02-26	3845	5	0.13	-0.892	-89.474		0	0.602	0.245	0.942	1.172	0	0.13
			2025-02-25	3840	-10	-0.26	-0.239	90		0.104	0.51	0.204	0.819	1.07	-0.779	1.992
			2025-02-21	3850	5	0.13	-0.229			0.733	0.68	0.548	1.124	1.366	0	1.05
			2025-02-20	3845	0	0	-0.651	-100		1.078	0.483	0.512	1.041	1.273	0
			2025-02-19	3845	45	1.184	-1.046	1300		1.184	0.536	0.528	1.049	1.31	1.053	1.989
			2025-02-18	3800	30	0.796	0.457	-83.333		0.026	-0.77	-0.643	-0.1	0.165	0.796	0
			2025-02-17	3770	10	0.266	1.065	-50		-0.92	-1.772	-1.469	-0.863	-0.603	0.266	0
			2025-02-14	3760	-65	-1.699	-2.294	-40		-1.725	-2.236	-1.72	-1.115	-0.856	1.176	2.926
			2025-02-13	3825	-15	-0.391	2.075	900		-0.624	-0.74	-0.11	0.6	0.868	0.651	1.309
			2025-02-12	3840	10	0.261	0.352	-50		-0.234	-0.363	0.261	1.034	1.301	0.261	0
			2025-02-10	3830	-45	-1.161	1.021			-0.777	-0.597	-0.005	0.819	1.077	-1.161	0
			2025-02-07	3875	0	0	-0.049	-100		0.103	0.571	1.17	1.995	2.3	0
			2025-02-06	3875	50	1.307	0.385	-80		0.233	0.623	1.291	2.076	2.353	0	1.307
			2025-02-05	3825	-70	-1.797	-1.27	233.333		-0.855	-0.598	0.152	0.822	1.082	1.669	3.529
			2025-02-04	3895	10	0.257	0.307	0		0.933	1.156	2.102	2.705	2.964	0.386	0.128
			2025-02-03	3885	35	0.909	0.749	-14.286		1.014	1.251	1.942	2.52	2.736	0.909	0
			2025-01-31	3850	15	0.391	0.386	600		0.391	0.667	1.161	1.69	1.839	0.913	1.039
			2025-01-30	3835	5	0.131	-0.231			-0.026	0.511	0.9	1.332	1.446	0.131	0
			2025-01-29	3830	0	0	-0.481			-0.208	0.578	0.874	1.229	1.307	0