Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1786 | オリエンタル白石 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 366 | -2 | -0.543 | -0.313 | 5.571 | 13.31 | -0.327 | -0.3 | -2.024 | -1.3 | -2.16 | 0.272 | 1.366 |
| | | 2025-05-27 | 368 | -2 | -0.541 | -0.632 | -51.817 | 10.82 | 0.109 | 0.409 | -1.636 | -0.787 | -1.699 | 0 | 1.907 |
| | | 2025-05-26 | 370 | 5 | 1.37 | 0.167 | 105.231 | 10.82 | 0.543 | 0.653 | -1.122 | -0.264 | -1.239 | 0.274 | 1.639 |
| | | 2025-05-23 | 365 | -2 | -0.545 | 1.201 | -44.571 | 10.82 | -0.815 | -1.057 | -2.427 | -1.596 | -2.66 | -0.272 | 0.822 |
| | | 2025-05-22 | 367 | -1 | -0.272 | 1.166 | -31.891 | 10.82 | -0.434 | -0.891 | -1.903 | -1.099 | -2.206 | 0 | 1.37 |
| | | 2025-05-21 | 368 | -2 | -0.541 | 0.461 | -17.361 | 10.82 | 0.272 | -0.942 | -1.657 | -0.862 | -1.999 | 0 | 2.717 |
| | | 2025-05-20 | 370 | 0 | 0 | -0.224 | -0.844 | 15.03 | 1.259 | -0.751 | -1.07 | -0.372 | -1.515 | 0.811 | 2.997 |
| | | 2025-05-19 | 370 | 2 | 0.543 | -0.35 | -31.116 | 15.03 | 0.763 | -0.884 | -1.027 | -0.388 | -1.561 | 0.272 | 2.186 |
| | | 2025-05-16 | 368 | 9 | 2.507 | -0.819 | 39.781 | 15.03 | -0.487 | -1.499 | -1.372 | -0.958 | -2.121 | 0.557 | 3.621 |
| | | 2025-05-15 | 359 | -1 | -0.278 | 2.706 | -49.084 | 15.03 | -3.495 | -4.113 | -3.64 | -3.438 | -4.548 | 0 | 1.12 |
| | | 2025-05-14 | 360 | -19 | -5.013 | -0.479 | 219.208 | 15.03 | -4.255 | -4.306 | -3.111 | -3.252 | -4.344 | -5.013 | 1.961 |
| | | 2025-05-13 | 379 | -4 | -1.044 | -3.151 | 37.89 | 15.03 | -0.316 | 0.238 | 2.112 | 1.745 | 0.637 | 0.261 | 2.122 |
| | | 2025-05-12 | 383 | 4 | 1.055 | -0.743 | 15.289 | 15.03 | 0.949 | 1.269 | 3.424 | 2.83 | 1.703 | 0.528 | 1.055 |
| | | 2025-05-09 | 379 | 0 | 0 | 1.725 | -11.452 | 41.59 | 0.424 | 0.185 | 2.565 | 1.783 | 0.662 | 0 | 1.596 |
| | | 2025-05-08 | 379 | -2 | -0.525 | 0.402 | 8.608 | 41.59 | 0.584 | 0.053 | 2.71 | 1.8 | 0.673 | -0.525 | 0.798 |
| | | 2025-05-07 | 381 | 6 | 1.6 | 0.708 | 1.293 | 41.59 | 1.222 | 0.581 | 3.398 | 2.342 | 1.197 | -0.267 | 2.413 |
| | | 2025-05-02 | 375 | 2 | 0.536 | 0.121 | 14.909 | 41.59 | -0.266 | -0.977 | 1.836 | 0.731 | -0.386 | -0.268 | 1.344 |
| | | 2025-05-01 | 373 | -3 | -0.798 | -0.22 | 92.969 | 41.59 | -1.061 | -1.375 | 1.216 | 0.123 | -0.931 | -0.532 | 1.075 |
| | | 2025-04-30 | 376 | -1 | -0.265 | 1.065 | -44.959 | 41.59 | -0.844 | -0.424 | 1.941 | 0.837 | -0.166 | -0.265 | 0.802 |
| | | 2025-04-28 | 377 | -2 | -0.528 | 1.247 | -31.16 | 33.4 | -0.998 | 0.106 | 2.146 | 1.007 | 0.081 | -0.264 | 0.531 |
| | 2025-02-12 | 2025-02-27 | 380 | 3 | 0.796 | 0.466 | -46.53 | 55.74 | 0.582 | -1.042 | -1.258 | -1.283 | -1.155 | 0 | 1.326 |
| | | 2025-02-26 | 377 | -1 | -0.265 | 0.769 | 1.862 | 33.32 | -0.265 | -2.154 | -2.027 | -2.078 | -1.932 | 0 | 1.067 |
| | | 2025-02-25 | 378 | 2 | 0.532 | 0.404 | -44.124 | 33.32 | -0.579 | -2.25 | -1.777 | -1.869 | -1.675 | 0 | 2.674 |
| | | 2025-02-21 | 376 | -2 | -0.529 | -0.577 | 46.288 | 33.32 | -1.725 | -2.867 | -2.287 | -2.409 | -2.212 | -0.265 | 1.882 |
| | | 2025-02-20 | 378 | -3 | -0.787 | -2.118 | -12.489 | 33.32 | -2.123 | -2.577 | -1.767 | -1.905 | -1.696 | -0.262 | 1.326 |
| | | 2025-02-19 | 381 | -7 | -1.804 | -0.286 | 61.119 | 33.32 | -2.358 | -2.082 | -1.018 | -1.131 | -0.915 | -0.515 | 1.842 |
| | | 2025-02-18 | 388 | -2 | -0.513 | 2.162 | 1.621 | 49.48 | -1.172 | -0.436 | 0.832 | 0.659 | 0.912 | 0 | 2.344 |
| | | 2025-02-17 | 390 | -4 | -1.015 | -0.414 | -46.861 | 49.48 | -0.814 | 0.051 | 1.446 | 1.188 | 1.485 | 0 | 2.308 |
| | | 2025-02-14 | 394 | -4 | -1.005 | -1.379 | -57.958 | 49.48 | 0.613 | 0.948 | 2.572 | 2.274 | 2.579 | -0.754 | 2.036 |
| | | 2025-02-13 | 398 | 5 | 1.272 | 0.929 | 125.1 | 49.48 | 2.104 | 2.13 | 3.754 | 3.366 | 3.703 | -3.053 | 6.4 |
| | | 2025-02-12 | 393 | 2 | 0.512 | -1.212 | 152.393 | 49.48 | 1.289 | 1.21 | 2.6 | 2.147 | 2.49 | 1.279 | 1.79 |
| | | 2025-02-10 | 391 | 9 | 2.356 | 0.785 | -9.387 | 52 | 1.086 | 0.981 | 2.142 | 1.659 | 2.025 | 0.262 | 2.35 |
| | | 2025-02-07 | 382 | -3 | -0.779 | 6.231 | 78.848 | 52 | -1.139 | -1.139 | -0.209 | -0.676 | -0.285 | -0.26 | 1.316 |
| | | 2025-02-06 | 385 | -4 | -1.028 | 1.267 | -26.372 | 52 | -1.028 | -0.259 | 0.449 | 0.047 | 0.515 | -0.514 | 0.779 |
| | | 2025-02-05 | 389 | 2 | 0.517 | 0.765 | 34.919 | 52 | -0.154 | 0.96 | 1.439 | 1.06 | 1.577 | -0.517 | 1.562 |
| | | 2025-02-04 | 387 | -2 | -0.514 | -0.047 | -48.336 | 52 | -0.412 | 0.755 | 0.928 | 0.561 | 1.087 | 0.771 | 2.073 |
| | | 2025-02-03 | 389 | -6 | -1.519 | -1.084 | 12.373 | 61.78 | 0.361 | 1.487 | 1.471 | 1.123 | 1.637 | -1.013 | 1.804 |
| | | 2025-01-31 | 395 | 7 | 1.804 | 0.415 | -42.7 | 61.78 | 2.226 | 3.349 | 3.058 | 2.72 | 3.241 | 0.515 | 1.804 |
| | | 2025-01-30 | 388 | 4 | 1.042 | 0.472 | 167.721 | 61.78 | 1.305 | 1.998 | 1.284 | 0.958 | 1.472 | 0 | 2.356 |
| | | 2025-01-29 | 384 | 2 | 0.524 | 0.457 | 13.65 | 61.78 | 0.787 | 1.266 | 0.219 | -0.073 | 0.45 | 0 | 1.05 |
| | | 2025-01-28 | 382 | -1 | -0.261 | -0.102 | -40.044 | 65.48 | 0.632 | 0.818 | -0.344 | -0.614 | -0.073 | -0.522 | 0.525 |