Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1776 | 三井住建道路 | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 1415 | 8 | 0.569 | -0.177 | -44.72 | | -0.66 | -1.318 | 1.181 | 2.367 | 5.275 | 0.995 | 2.357 |
| | | 2025-05-28 | 1407 | -7 | -0.495 | 0.027 | 103.797 | | -1.801 | -1.512 | 0.497 | 1.887 | 4.916 | 0.212 | 1.857 |
| | | 2025-05-27 | 1414 | -24 | -1.669 | 0.164 | 9.722 | | -2.037 | -1.216 | 0.954 | 2.519 | 5.678 | -0.139 | 1.627 |
| | | 2025-05-26 | 1438 | -10 | -0.691 | 0.016 | -59.551 | | -0.732 | 0.475 | 2.574 | 4.386 | 7.755 | 0.829 | 1.742 |
| | | 2025-05-23 | 1448 | -9 | -0.618 | 0.239 | 157.971 | | -0.097 | 1.436 | 3.257 | 5.269 | 8.815 | -0.618 | 2.813 |
| | | 2025-05-22 | 1457 | -3 | -0.205 | 0.028 | -75.445 | | 0.942 | 2.656 | 3.893 | 6.073 | 9.802 | -0.685 | 1.11 |
| | | 2025-05-21 | 1460 | 20 | 1.389 | -0.074 | -14.329 | | 2.499 | 3.737 | 4.199 | 6.58 | 10.352 | -0.139 | 2.712 |
| | | 2025-05-20 | 1440 | -2 | -0.139 | -0.185 | -19.212 | | 1.451 | 3.034 | 2.942 | 5.377 | 9.185 | 0.971 | 3.361 |
| | | 2025-05-19 | 1442 | 24 | 1.693 | -0.589 | 0.495 | | 1.995 | 4.063 | 3.301 | 5.77 | 9.666 | 0.423 | 5.908 |
| | | 2025-05-16 | 1418 | 56 | 4.112 | 0.012 | -62.799 | | 0.882 | 3.067 | 1.921 | 4.254 | 8.189 | 0.073 | 4.255 |
| | | 2025-05-15 | 1362 | -73 | -5.087 | 1.778 | -46.765 | | -2.38 | -0.591 | -1.865 | 0.334 | 4.212 | 3.066 | 8.67 |
| | | 2025-05-14 | 1435 | 23 | 1.629 | 3.516 | 831.507 | | 3.208 | 4.921 | 3.685 | 5.989 | 10.066 | 0.708 | 10.434 |
| | | 2025-05-13 | 1412 | 11 | 0.785 | -0.039 | -85.751 | | 2.631 | 3.702 | 2.26 | 4.641 | 8.63 | 0.428 | 2.017 |
| | | 2025-05-12 | 1401 | 35 | 2.562 | 1.635 | 580.088 | | 3.197 | 3.197 | 1.645 | 4.145 | 8.164 | 1.171 | 6.519 |
| | | 2025-05-09 | 1366 | 28 | 2.093 | 1.01 | -59.206 | 401 | 1.486 | 0.515 | -0.802 | 1.825 | 5.812 | 1.495 | 1.842 |
| | | 2025-05-08 | 1338 | -24 | -1.762 | 0.63 | 110.646 | 401 | -0.52 | -1.956 | -2.798 | -0.057 | 3.968 | -0.954 | 4.538 |
| | | 2025-05-07 | 1362 | 41 | 3.104 | 0.453 | 107.087 | 401 | 1.264 | -1.039 | -1.032 | 1.862 | 6.152 | 0 | 3.558 |
| | | 2025-05-02 | 1321 | -22 | -1.638 | -0.99 | 149.02 | 401 | -1.959 | -4.435 | -3.818 | -1.098 | 3.286 | 0 | 2.285 |
| | | 2025-05-01 | 1343 | -18 | -1.323 | -0.941 | -72.727 | 401 | -1.075 | -3.714 | -2.205 | 0.595 | 5.291 | -0.073 | 1.493 |
| | | 2025-04-30 | 1361 | 23 | 1.719 | -0.636 | -45.322 | 401 | -0.802 | -3.152 | -0.923 | 2.047 | 7.028 | 0.075 | 2.022 |
| | 2025-02-12 | 2025-02-27 | 1208 | 3 | 0.249 | -0.022 | -18.519 | | -1.162 | -3.003 | 0.379 | 6.407 | 8.301 | -0.581 | 1.503 |
| | | 2025-02-26 | 1205 | -10 | -0.823 | -0.147 | -53.846 | | -2.713 | -3.569 | 0.356 | 6.415 | 8.138 | -0.329 | 1.166 |
| | | 2025-02-25 | 1215 | -13 | -1.059 | -0.516 | 27.174 | | -3.249 | -3.303 | 1.65 | 7.543 | 9.187 | -2.199 | 2.592 |
| | | 2025-02-21 | 1228 | -27 | -2.151 | 0.186 | -54.229 | | -3.139 | -2.392 | 3.204 | 8.995 | 10.51 | 0 | 2.199 |
| | | 2025-02-20 | 1255 | -35 | -2.713 | -0.303 | 209.231 | | -0.838 | -0.032 | 6.061 | 11.752 | 13.123 | 0 | 3.283 |
| | | 2025-02-19 | 1290 | -1 | -0.077 | -0.138 | -70.982 | | 1.687 | 3.307 | 9.787 | 15.286 | 16.533 | 0.077 | 1.629 |
| | | 2025-02-18 | 1291 | 16 | 1.255 | 0.352 | -17.949 | | 2.412 | 4.315 | 10.758 | 15.849 | 16.943 | 0 | 3.543 |
| | | 2025-02-17 | 1275 | 58 | 4.766 | 0.396 | 83.221 | | 1.416 | 4.209 | 10.256 | 14.861 | 15.83 | -0.411 | 7.096 |
| | | 2025-02-14 | 1217 | -53 | -4.173 | -0.911 | -70.841 | | -2.515 | 0.479 | 6.058 | 10.044 | 10.865 | -0.236 | 5.62 |
| | | 2025-02-13 | 1270 | 20 | 1.6 | 0.484 | -54.211 | | 1.992 | 5.298 | 11.286 | 15.182 | 15.917 | -0.16 | 6.845 |
| | | 2025-02-12 | 1250 | -24 | -1.884 | 0.127 | 634.211 | | 1.725 | 4.55 | 10.338 | 13.796 | 14.391 | 1.57 | 14.109 |
| | | 2025-02-10 | 1274 | 43 | 3.493 | 3.672 | -3.797 | | 4.89 | 7.483 | 13.184 | 16.319 | 16.864 | 0 | 3.577 |
| | | 2025-02-07 | 1231 | 30 | 2.498 | -1.443 | -4.819 | | 3.463 | 5.016 | 10.166 | 12.772 | 13.2 | 0.083 | 4.326 |
| | | 2025-02-06 | 1201 | 13 | 1.094 | -0.095 | 403.03 | | 2.3 | 3.401 | 8.124 | 10.345 | 10.667 | 0.253 | 2.267 |
| | | 2025-02-05 | 1188 | 9 | 0.763 | 0.126 | -67.647 | | 1.799 | 2.83 | 7.484 | 9.429 | 9.667 | 0 | 1.103 |
| | | 2025-02-04 | 1179 | 29 | 2.522 | 0.412 | -22.727 | | 1.428 | 2.629 | 7.088 | 8.856 | 9.008 | 2.348 | 3.463 |
| | | 2025-02-03 | 1150 | -2 | -0.174 | 0.569 | 65 | | -0.519 | 0.445 | 4.87 | 6.379 | 6.483 | 0 | 2.705 |
| | | 2025-01-31 | 1152 | -14 | -1.201 | 1.463 | 95.122 | | -0.225 | 1.337 | 5.375 | 6.724 | 6.796 | -0.6 | 0.957 |
| | | 2025-01-30 | 1166 | 1 | 0.086 | -0.492 | -64.035 | | 1.48 | 3.222 | 7 | 8.189 | 8.225 | -0.429 | 0.864 |
| | | 2025-01-29 | 1165 | 18 | 1.569 | 0.029 | 78.125 | | 1.871 | 4.083 | 7.302 | 8.306 | 8.292 | 0.174 | 2.193 |
| | | 2025-01-28 | 1147 | 4 | 0.35 | 0.008 | 6.667 | | 1.039 | 3.557 | 5.992 | 6.837 | 6.776 | -0.262 | 1.773 |