Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 176A | レジル | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1678 | 7 | 0.419 | -0.435 | 58.092 | | 1.353 | 0.981 | -5.452 | -8.79 | -13.131 | 0.12 | 3.361 |
| | | 2025-05-29 | 1671 | 20 | 1.211 | -1.219 | 59.447 | | 1.655 | 0.457 | -6.086 | -9.544 | -13.602 | 0.303 | 3.818 |
| | | 2025-05-28 | 1651 | 1 | 0.061 | 0.075 | 13.613 | | 0.499 | -1.878 | -7.499 | -10.982 | -14.746 | 1.212 | 2.362 |
| | | 2025-05-27 | 1650 | 22 | 1.351 | 0.54 | 20.886 | | 0.134 | -3.277 | -7.912 | -11.465 | -14.888 | 1.843 | 1.654 |
| | | 2025-05-26 | 1628 | 9 | 0.556 | 1.357 | -73.038 | | -2.375 | -5.656 | -9.271 | -13.056 | -16.097 | 0 | 1.174 |
| | | 2025-05-23 | 1619 | -47 | -2.821 | -1.825 | 70.845 | | -2.926 | -7.475 | -9.931 | -13.942 | -16.655 | -0.42 | 3.644 |
| | | 2025-05-22 | 1666 | -10 | -0.597 | 0.198 | -35.283 | | -1.01 | -6.173 | -7.639 | -11.865 | -14.351 | -1.372 | 2.264 |
| | | 2025-05-21 | 1676 | -73 | -4.174 | -0.133 | -30.628 | | -2.694 | -6.63 | -7.28 | -11.743 | -13.953 | -0.8 | 3.768 |
| | | 2025-05-20 | 1749 | 120 | 7.366 | -0.336 | -38.782 | | -0.85 | -3.418 | -3.473 | -8.391 | -10.288 | 1.289 | 7.929 |
| | | 2025-05-19 | 1629 | -66 | -3.894 | 2.578 | -28.604 | | -8.668 | -10.627 | -10.076 | -14.999 | -16.506 | -1.593 | 5.59 |
| | | 2025-05-16 | 1695 | -168 | -9.018 | 1.351 | 345.918 | | -7.468 | -8.304 | -6.414 | -11.953 | -13.245 | 1.771 | 12.968 |
| | | 2025-05-15 | 1863 | -21 | -1.115 | 0.248 | 145 | | -0.278 | -0.39 | 2.76 | -3.711 | -4.693 | 0.159 | 2.486 |
| | | 2025-05-14 | 1884 | 37 | 2.003 | 1.304 | -39.623 | | 0.878 | 0.603 | 4.629 | -3.128 | -3.614 | 0.162 | 3.667 |
| | | 2025-05-13 | 1847 | -23 | -1.23 | -0.207 | 48.876 | | -0.581 | -1.087 | 2.828 | -5.5 | -5.471 | 1.39 | 3.777 |
| | | 2025-05-12 | 1870 | -7 | -0.373 | 3.031 | -10.553 | | 0.44 | 0.381 | 4.065 | -4.806 | -4.282 | 0.693 | 2.308 |
| | | 2025-05-09 | 1877 | 17 | 0.914 | -0.908 | 18.452 | | 0.633 | 0.952 | 4.364 | -4.904 | -3.867 | 0.645 | 1.947 |
| | | 2025-05-08 | 1860 | 25 | 1.362 | -0.789 | -20.755 | | -0.662 | 0.503 | 3.246 | -6.247 | -4.645 | 0.545 | 2.871 |
| | | 2025-05-07 | 1835 | -32 | -1.714 | 2.469 | -42.547 | | -2.279 | -0.58 | 1.247 | -7.949 | -5.871 | 0.803 | 3.405 |
| | | 2025-05-02 | 1867 | -20 | -1.06 | 0.772 | 218.103 | | -0.522 | 1.214 | 2.402 | -6.675 | -4.178 | -0.318 | 4.945 |
| | | 2025-05-01 | 1887 | -26 | -1.359 | -2.137 | -46.544 | | 1.234 | 3.149 | 2.802 | -5.811 | -3.121 | 0 | 1.863 |
| | | 2025-04-30 | 1913 | 26 | 1.378 | 3.908 | -4.405 | | 3.216 | 5.609 | 3.603 | -4.573 | -1.745 | 1.166 | 3.36 |
| | 2025-02-14 | 2025-02-28 | 2365 | -2 | -0.084 | -2.764 | 20.217 | | 0.229 | 6.556 | 18.57 | 25.511 | 27.168 | 0.676 | 4.487 |
| | | 2025-02-27 | 2367 | 25 | 1.067 | -0.124 | -15.674 | | 0.561 | 8.778 | 19.894 | 26.452 | 28.097 | 0.342 | 2.916 |
| | | 2025-02-26 | 2342 | 2 | 0.085 | -1.193 | -1.8 | 205 | 1.027 | 9.845 | 19.935 | 25.718 | 27.565 | -2.137 | 4.889 |
| | | 2025-02-25 | 2340 | -44 | -1.846 | -0.051 | -55.435 | 205 | 3.908 | 12.037 | 21.108 | 26.128 | 28.259 | 0 | 4.007 |
| | | 2025-02-21 | 2384 | 48 | 2.055 | -0.339 | 20.843 | 205 | 9.66 | 16.823 | 24.822 | 29.164 | 31.468 | 0.813 | 5.435 |
| | | 2025-02-20 | 2336 | 147 | 6.715 | -1.46 | 22.652 | 205 | 12.34 | 17.481 | 23.994 | 27.222 | 29.693 | 1.37 | 11.127 |
| | | 2025-02-19 | 2189 | 178 | 8.851 | 0.344 | 28.299 | 205 | 9.549 | 12.806 | 17.597 | 19.746 | 22.306 | 1.74 | 9.251 |
| | | 2025-02-18 | 2011 | 61 | 3.128 | 1.486 | -54.762 | | 3.34 | 5.725 | 9.049 | 10.178 | 12.967 | 0 | 9.337 |
| | | 2025-02-17 | 1950 | 39 | 2.041 | -0.397 | 66.456 | | 1.288 | 3.784 | 6.179 | 6.773 | 10.017 | -4.186 | 8.028 |
| | | 2025-02-14 | 1911 | -19 | -0.984 | -0.143 | 238.716 | | 0.189 | 2.565 | 4.337 | 4.402 | 8.228 | -1.451 | 5.148 |
| | | 2025-02-13 | 1930 | 2 | 0.104 | -0.701 | -3.925 | | 1.718 | 4.122 | 5.64 | 5.163 | 9.685 | 0.882 | 1.722 |
| | | 2025-02-12 | 1928 | 21 | 1.101 | 1.969 | -21.669 | | 2.401 | 4.391 | 5.841 | 4.706 | 9.946 | 0.524 | 2.383 |
| | | 2025-02-10 | 1907 | 46 | 2.472 | 0.793 | 44.703 | | 2.626 | 3.912 | 4.817 | 3.393 | 9.056 | 1.773 | 2.8 |
| | | 2025-02-07 | 1861 | 0 | 0 | 0.551 | -2.479 | | 1.55 | 1.672 | 2.433 | 0.712 | 6.687 | 1.988 | 2.208 |
| | | 2025-02-06 | 1861 | 4 | 0.215 | -0.844 | 4.31 | | 2.309 | 1.816 | 2.765 | 0.621 | 6.88 | 2.154 | 3.025 |
| | | 2025-02-05 | 1857 | 52 | 2.881 | 0.401 | -16.995 | | 2.608 | 2.128 | 2.797 | 0.408 | 6.835 | 0.055 | 3.331 |
| | | 2025-02-04 | 1805 | 26 | 1.461 | 1.362 | -9.253 | | -0.331 | -0.726 | 0.298 | -2.344 | 4.006 | 1.18 | 2.671 |
| | | 2025-02-03 | 1779 | -14 | -0.781 | -3.109 | 48.792 | | -1.832 | -2.285 | -0.918 | -3.596 | 2.627 | -0.892 | 3.95 |
| | | 2025-01-31 | 1793 | -22 | -1.212 | 1.483 | -32.463 | | -1.925 | -1.78 | -0.031 | -2.627 | 3.556 | -0.331 | 1.739 |
| | | 2025-01-30 | 1815 | -48 | -2.576 | 0.019 | 35.619 | | -1.176 | -0.526 | 1.499 | -1.174 | 4.944 | -0.107 | 3.331 |