Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 173A | ハンモック | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1611 | 16 | 1.003 | 0.253 | -21.951 | | 0.587 | 0.839 | 0.872 | 2.952 | 4.43 | 0.125 | 2.459 |
| | | 2025-05-29 | 1595 | 0 | 0 | 0.109 | 382.353 | | 0.05 | 0.013 | 0.03 | 2.032 | 3.548 | -0.125 | 1.131 |
| | | 2025-05-28 | 1595 | -7 | -0.437 | 0.351 | 0 | | 0.365 | 0.013 | 0.136 | 2.138 | 3.672 | -0.874 | 1.322 |
| | | 2025-05-27 | 1602 | -3 | -0.187 | 1.37 | -70.175 | | 0.477 | 0.426 | 0.757 | 2.669 | 4.24 | 0.125 | 0.811 |
| | | 2025-05-26 | 1605 | 31 | 1.97 | 0.755 | -3.39 | | 0.753 | 0.715 | 1.155 | 2.915 | 4.542 | 1.525 | 2.722 |
| | | 2025-05-23 | 1574 | 4 | 0.255 | 0.037 | -63.58 | | -1.23 | -1.162 | -0.571 | 0.995 | 2.609 | -0.51 | 2.049 |
| | | 2025-05-22 | 1570 | -51 | -3.146 | 0.22 | -52.493 | | -1.592 | -1.555 | -0.666 | 0.734 | 2.39 | 1.234 | 4.656 |
| | | 2025-05-21 | 1621 | 26 | 1.63 | -0.1 | 320.988 | | 1.287 | 1.477 | 2.681 | 4.044 | 5.762 | -0.313 | 4.444 |
| | | 2025-05-20 | 1595 | -13 | -0.808 | -0.339 | -22.115 | | -0.063 | -0.131 | 1.344 | 2.468 | 4.182 | 0.124 | 1.945 |
| | | 2025-05-19 | 1608 | 25 | 1.579 | 0.792 | -45.833 | | 0.866 | 0.613 | 2.457 | 3.395 | 5.128 | -1.327 | 3.846 |
| | | 2025-05-16 | 1583 | -12 | -0.752 | 0.574 | -17.241 | | -0.528 | -0.901 | 1.399 | 1.844 | 3.64 | -1.442 | 3.615 |
| | | 2025-05-15 | 1595 | -4 | -0.25 | 1.016 | 954.545 | | 0.05 | -0.256 | 2.517 | 2.686 | 4.56 | 0 | 6.066 |
| | | 2025-05-14 | 1599 | 13 | 0.82 | -1.338 | 46.667 | | 0.289 | -0.075 | 3.268 | 3.149 | 4.942 | 0.063 | 1.203 |
| | | 2025-05-13 | 1586 | -8 | -0.502 | -1.194 | -40 | | -0.763 | -0.955 | 2.667 | 2.514 | 4.201 | 0.063 | 1.33 |
| | | 2025-05-12 | 1594 | -3 | -0.188 | 5.311 | 150 | | -0.512 | -0.617 | 3.233 | 3.229 | 4.8 | -0.125 | 1.067 |
| | | 2025-05-09 | 1597 | 1 | 0.063 | 0.653 | 66.667 | | -0.399 | -0.15 | 3.494 | 3.619 | 5.074 | 0.627 | 0.816 |
| | | 2025-05-08 | 1596 | -22 | -1.36 | 0.545 | -81.818 | | -0.499 | 0.1 | 3.513 | 3.754 | 5.056 | -0.494 | 0.877 |
| | | 2025-05-07 | 1618 | 12 | 0.747 | 0.312 | -69.725 | | 0.747 | 1.755 | 5.032 | 5.403 | 6.566 | 0.249 | 1.761 |
| | | 2025-05-02 | 1606 | 6 | 0.375 | -0.012 | 738.462 | | 0.1 | 1.607 | 4.302 | 4.852 | 5.858 | -0.625 | 3.481 |
| | | 2025-05-01 | 1600 | 0 | 0 | -0.684 | -60.606 | | -0.349 | 1.781 | 3.95 | 4.674 | 5.531 | 0 | 0.755 |
| | | 2025-04-30 | 1600 | -6 | -0.374 | 2.834 | -19.512 | | 0.288 | 2.341 | 3.95 | 4.913 | 5.644 | -0.996 | 1.073 |
| | 2025-02-14 | 2025-02-28 | 1440 | -5 | -0.346 | 1.143 | -16.541 | | -0.277 | -0.236 | -2.025 | -0.917 | 0.671 | -0.415 | 2.593 |
| | | 2025-02-27 | 1445 | 7 | 0.487 | 1.094 | 58.333 | | 0.125 | -0.585 | -1.749 | -0.544 | 1.196 | -0.209 | 4.257 |
| | | 2025-02-26 | 1438 | -10 | -0.691 | -0.912 | 1.205 | | -0.416 | -2.057 | -2.307 | -1.001 | 0.88 | -0.552 | 2.18 |
| | | 2025-02-25 | 1448 | -1 | -0.069 | 0.501 | 219.231 | | 0.111 | -1.543 | -1.809 | -0.3 | 1.751 | -1.311 | 1.972 |
| | | 2025-02-21 | 1449 | 13 | 0.905 | -1.602 | 30 | | 0.485 | -1.469 | -1.909 | -0.211 | 1.934 | 0 | 1.184 |
| | | 2025-02-20 | 1436 | -13 | -0.897 | -1.219 | -77.528 | | -0.471 | -2.273 | -3.041 | -1.077 | 1.155 | 0 | 0.975 |
| | | 2025-02-19 | 1449 | -1 | -0.069 | 0.61 | -24.576 | | -1.011 | -1.529 | -2.411 | -0.191 | 2.23 | -0.483 | 2.453 |
| | | 2025-02-18 | 1450 | 24 | 1.683 | 0.97 | -59.45 | | -2.841 | -1.602 | -2.554 | -0.092 | 2.474 | 0.07 | 4.369 |
| | | 2025-02-17 | 1426 | -27 | -1.858 | -2.094 | -65.965 | | -4.615 | -3.453 | -4.38 | -1.753 | 1.013 | -0.275 | 2.745 |
| | | 2025-02-14 | 1453 | -88 | -5.711 | -3.492 | 231.395 | | -3.082 | -2.168 | -2.705 | 0.127 | 3.141 | 2.596 | 10.858 |
| | | 2025-02-13 | 1541 | -51 | -3.204 | 2.407 | -56.345 | | 3.008 | 3.236 | 3.102 | 6.236 | 9.685 | -2.513 | 4.812 |
| | | 2025-02-12 | 1592 | 129 | 8.817 | -0.887 | 667.532 | | 7.626 | 6.803 | 6.605 | 10.05 | 13.698 | 0.478 | 11.869 |
| | | 2025-02-10 | 1463 | 16 | 1.106 | 1.563 | 670 | | 0.564 | -1.189 | -1.728 | 1.441 | 4.907 | -0.069 | 2.422 |
| | | 2025-02-07 | 1447 | 10 | 0.696 | -1.459 | -88.764 | | -0.822 | -2.441 | -2.787 | 0.397 | 4.075 | -0.348 | 1.047 |
| | | 2025-02-06 | 1437 | -20 | -1.373 | -0.195 | 304.545 | | -2.325 | -3.108 | -3.222 | -0.258 | 3.646 | 0 | 2.021 |
| | | 2025-02-05 | 1457 | -13 | -0.884 | 0.925 | -40.541 | | -2.175 | -1.753 | -1.621 | 1.245 | 5.355 | 0.068 | 1.03 |
| | | 2025-02-04 | 1470 | -14 | -0.943 | 0.688 | -11.905 | | -2.13 | -0.923 | -0.452 | 2.2 | 6.588 | 0.067 | 1.497 |
| | | 2025-02-03 | 1484 | -24 | -1.592 | -0.171 | -27.586 | | -1.487 | -0.02 | 0.873 | 3.195 | 7.923 | -0.729 | 4.603 |
| | | 2025-01-31 | 1508 | -20 | -1.309 | 0.756 | 75.758 | | 0.04 | 1.446 | 2.907 | 4.942 | 10.028 | -2.618 | 3.562 |
| | | 2025-01-30 | 1528 | 8 | 0.526 | 0.616 | -44.068 | | 2.207 | 2.771 | 4.712 | 6.592 | 11.851 | 0.263 | 1.528 |