Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1720 | 東急建設 | 2025-08-06 |
| | 2025-05-13 | 2025-05-28 | 902 | 21 | 2.384 | 0.105 | 222.96 | 4.59 | 1.577 | 2.453 | 6.178 | 10.436 | 12.267 | 0.454 | 3.178 |
| | | 2025-05-27 | 881 | -1 | -0.113 | -1.351 | -6.458 | 4.41 | -0.362 | 0.686 | 4.226 | 8.183 | 9.951 | -0.227 | 1.26 |
| | | 2025-05-26 | 882 | -6 | -0.676 | 0.313 | -25.592 | 4.41 | -0.113 | 1.379 | 4.83 | 8.578 | 10.348 | 0.563 | 1.708 |
| | | 2025-05-23 | 888 | 1 | 0.113 | 1.051 | 9.88 | 4.41 | 0.566 | 2.505 | 6.083 | 9.608 | 11.366 | -0.113 | 1.018 |
| | | 2025-05-22 | 887 | 4 | 0.453 | 0.419 | -40.234 | 4.41 | 1.002 | 2.936 | 6.544 | 9.769 | 11.52 | -0.34 | 1.602 |
| | | 2025-05-21 | 883 | 8 | 0.914 | 0.448 | 6.709 | 4.41 | 1.169 | 3.106 | 6.643 | 9.542 | 11.291 | 0.914 | 1.824 |
| | | 2025-05-20 | 875 | -7 | -0.794 | -1.072 | -32.086 | 9.05 | 1.063 | 2.784 | 6.287 | 8.806 | 10.551 | 0.113 | 1.261 |
| | | 2025-05-19 | 882 | 18 | 2.083 | 1.448 | 30 | 9.05 | 2.917 | 4.305 | 7.687 | 9.928 | 11.717 | 1.736 | 1.718 |
| | | 2025-05-16 | 864 | 4 | 0.465 | -0.552 | 2.54 | 9.05 | 1.695 | 2.918 | 6.179 | 7.957 | 9.741 | 0 | 2.115 |
| | | 2025-05-15 | 860 | 12 | 1.415 | 2.182 | -30.195 | 9.05 | 1.751 | 2.895 | 6.252 | 7.67 | 9.498 | 0 | 1.775 |
| | | 2025-05-14 | 848 | 17 | 2.046 | -1.006 | 103.244 | 9.05 | 0.952 | 1.874 | 5.483 | 6.38 | 8.224 | 1.685 | 2.895 |
| | | 2025-05-13 | 831 | -14 | -1.657 | -3.652 | -3.692 | 9.05 | -0.693 | 0.108 | 3.839 | 4.426 | 6.291 | 0.118 | 2.297 |
| | | 2025-05-12 | 845 | 3 | 0.356 | 0.185 | -3.707 | 9.05 | 1.295 | 1.734 | 5.9 | 6.359 | 8.296 | 0 | 1.196 |
| | | 2025-05-09 | 842 | 8 | 0.959 | 1.578 | 44.469 | 6.7 | 1.519 | 1.421 | 5.88 | 6.179 | 8.165 | 0.12 | 1.079 |
| | | 2025-05-08 | 834 | 2 | 0.24 | 0.448 | -40.893 | 6.7 | 0.92 | 0.907 | 5.101 | 5.372 | 7.384 | -0.24 | 1.337 |
| | | 2025-05-07 | 832 | 14 | 1.711 | 1.568 | 83.436 | 6.7 | 0.873 | 1.044 | 5.045 | 5.284 | 7.351 | 0 | 2.451 |
| | | 2025-05-02 | 818 | -3 | -0.365 | 0.072 | 7.139 | 6.7 | -0.656 | -0.22 | 3.419 | 3.62 | 5.765 | -0.122 | 1.224 |
| | | 2025-05-01 | 821 | -6 | -0.726 | -0.732 | -24.837 | 6.7 | -0.726 | 0.576 | 3.814 | 4.069 | 6.338 | 0.121 | 1.469 |
| | | 2025-04-30 | 827 | 1 | 0.121 | 1.261 | 3.286 | 6.7 | -0.481 | 1.885 | 4.615 | 4.904 | 7.297 | 0 | 1.471 |
| | | 2025-04-28 | 826 | 1 | 0.121 | 2.748 | 7.903 | 7.51 | -0.073 | 2.431 | 4.589 | 4.849 | 7.355 | 0 | 1.096 |
| | 2025-02-12 | 2025-02-27 | 780 | 14 | 1.828 | 0.653 | 0.727 | 4.73 | 1.167 | -0.345 | 3.12 | 6.195 | 8.191 | 0.522 | 1.823 |
| | | 2025-02-26 | 766 | -5 | -0.649 | 0.128 | -28.304 | 4.82 | -0.931 | -1.921 | 1.608 | 4.525 | 6.442 | 0.519 | 1.974 |
| | | 2025-02-25 | 771 | 5 | 0.653 | -1.376 | -41.975 | 4.82 | -0.951 | -1.192 | 2.548 | 5.394 | 7.298 | -0.783 | 1.711 |
| | | 2025-02-21 | 766 | -6 | -0.777 | -0.643 | 4.812 | 4.82 | -2.146 | -1.631 | 2.226 | 4.923 | 6.761 | -0.648 | 0.655 |
| | | 2025-02-20 | 772 | -19 | -2.402 | -3.058 | 55.15 | 4.82 | -2.229 | -0.656 | 3.347 | 5.939 | 7.751 | -0.253 | 2.865 |
| | | 2025-02-19 | 791 | -1 | -0.126 | 2.01 | 33.436 | 4.82 | -0.428 | 2.17 | 6.232 | 8.776 | 10.578 | -0.253 | 1.141 |
| | | 2025-02-18 | 792 | -1 | -0.126 | 2.326 | -35.764 | 8.13 | 0.406 | 2.991 | 6.825 | 9.19 | 10.933 | -0.378 | 1.279 |
| | | 2025-02-17 | 793 | -7 | -0.875 | -1.2 | -28.013 | 8.13 | 1.381 | 3.918 | 7.394 | 9.636 | 11.306 | -0.5 | 1.901 |
| | | 2025-02-14 | 800 | 4 | 0.503 | -1.726 | -47.354 | 8.13 | 3.279 | 5.597 | 8.755 | 10.92 | 12.526 | -0.377 | 1.652 |
| | | 2025-02-13 | 796 | 33 | 4.325 | 3.931 | 253.22 | 8.13 | 4.107 | 5.936 | 8.648 | 10.691 | 12.201 | 3.67 | 1.899 |
| | | 2025-02-12 | 763 | 4 | 0.527 | 1.412 | 21.452 | 8.13 | 1.194 | 2.306 | 4.521 | 6.422 | 7.766 | 1.186 | 1.053 |
| | | 2025-02-10 | 759 | 4 | 0.53 | 0.282 | -26.103 | 11.07 | 1.308 | 2.098 | 4.167 | 6.062 | 7.329 | 0 | 1.06 |
| | | 2025-02-07 | 755 | 5 | 0.667 | 1.549 | -2.442 | 11.07 | 1.478 | 2.027 | 3.834 | 5.695 | 6.88 | 0.133 | 1.2 |
| | | 2025-02-06 | 750 | 7 | 0.942 | -0.569 | -17.068 | 11.07 | 1.269 | 1.861 | 3.329 | 5.169 | 6.279 | 0.404 | 1.075 |
| | | 2025-02-05 | 743 | 4 | 0.541 | 0.384 | 20.581 | 11.07 | 0.65 | 1.309 | 2.534 | 4.342 | 5.378 | 0.135 | 1.218 |
| | | 2025-02-04 | 739 | 6 | 0.819 | -0.104 | -24.262 | 11.07 | 0.19 | 1.053 | 2.179 | 3.912 | 4.888 | 0.682 | 0.954 |
| | | 2025-02-03 | 733 | -5 | -0.678 | -2.291 | 34.418 | 3.1 | -0.624 | 0.535 | 1.54 | 3.178 | 4.111 | -0.949 | 1.377 |
| | | 2025-01-31 | 738 | 0 | 0 | -0.306 | -31.265 | 3.1 | 0.272 | 1.471 | 2.409 | 4.002 | 4.879 | 0 | 0.681 |
| | | 2025-01-30 | 738 | -2 | -0.27 | 0.087 | -4.097 | 3.1 | 0.82 | 1.891 | 2.608 | 4.137 | 4.941 | -0.541 | 1.096 |
| | | 2025-01-29 | 740 | 1 | 0.135 | 0.822 | -21.417 | 3.1 | 1.565 | 2.593 | 3.104 | 4.567 | 5.287 | 0 | 0.952 |
| | | 2025-01-28 | 739 | 14 | 1.931 | 0.532 | 206.82 | 20.25 | 1.931 | 2.853 | 3.201 | 4.571 | 5.193 | -0.276 | 2.351 |