Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
1717	明豊ファシリティワークス	2025-08-15
		2025-05-14	2025-05-29	944	0	0	-0.292	4.134		0.704	2.032	4.112	4.059	2.859	0	0.851
			2025-05-28	944	6	0.64	0.17	-36.765		1.071	2.564	4.365	4.091	2.919	0	1.279
			2025-05-27	938	5	0.536	0.031	105.369		0.969	2.234	3.922	3.475	2.326	0.75	0.961
			2025-05-26	933	5	0.539	1.241	-20.745		0.909	2.034	3.588	2.966	1.825	0.216	0.972
			2025-05-23	928	1	0.108	0.294	-35.506		0.979	1.777	3.24	2.444	1.323	-0.539	1.641
			2025-05-22	927	8	0.871	-0.9	52.618		1.533	1.891	3.303	2.318	1.264	-0.109	1.862
			2025-05-21	919	3	0.328	0.174	-13.77		1.345	1.312	2.553	1.433	0.427	-0.109	0.987
			2025-05-20	916	11	1.215	-1.408	2.309	2403	1.104	1.271	2.328	1.073	0.119	0.773	1.207
			2025-05-19	905	7	0.78	0.835	15.467	2403	0.088	0.333	1.217	-0.168	-1.08	0.223	1.003
			2025-05-16	898	2	0.223	-5.462	-47.109	2403	-0.73	-0.278	0.614	-0.992	-1.845	0.112	1.454
			2025-05-15	896	-19	-2.077	-1.022	60.771	2403	-1.169	-0.444	0.503	-1.295	-2.084	-1.53	1.792
			2025-05-14	915	8	0.882	-1.042	50.512	2403	0.838	1.746	2.934	0.718	-0.036	-0.11	1.661
			2025-05-13	907	0	0	1.35	73.373	2403	0.443	1.149	2.209	-0.224	-0.902	0.551	1.333
			2025-05-12	907	-1	-0.11	0.263	-30.738	2403	0.8	1.454	2.241	-0.286	-0.886	0.661	0.994
			2025-05-09	908	8	0.889	0.612	-55.556		1.294	1.862	2.335	-0.266	-0.749	0	1.333
			2025-05-08	900	7	0.784	-0.812	39.695		0.739	1.317	1.392	-1.214	-1.592	-0.336	1.58
			2025-05-07	893	2	0.224	0.972	77.828		0.202	0.654	0.559	-2.083	-2.353	0.112	0.337
			2025-05-02	891	1	0.112	-0.205	256.452		0.067	0.394	0.198	-2.418	-2.589	-0.225	0.904
			2025-05-01	890	-3	-0.336	0.484	-59.477		0.203	0.293	-0.22	-2.647	-2.732	0.112	0.676
			2025-04-30	893	4	0.45	-0.017	-59.416		0.745	0.654	-0.157	-2.428	-2.444	-0.337	1.018
		2025-02-07	2025-02-21	940	-7	-0.739	-3.491	-67.23		-0.466	-1.24	1.762	3.682	5.076	-0.106	0.853
			2025-02-20	947	0	0	0.069	-18.006		0	-0.253	2.761	4.627	6.004	0	1.283
			2025-02-19	947	0	0	1.019	9.063		-0.504	0.201	2.984	4.84	6.156	0.634	1.057
			2025-02-18	947	6	0.638	3.814	-4.611		-1.148	0.67	3.173	5.045	6.315	-0.106	2.778
			2025-02-17	941	-12	-1.259	7.265	-26.483		-2.142	0.448	2.662	4.586	5.824	-0.315	2.021
			2025-02-14	953	-18	-1.854	-6.768	33.333		-0.646	2.144	4.076	6.125	7.334	-0.412	2.532
			2025-02-13	971	-7	-0.716	-1.699	-47.633		2.017	4.735	6.19	8.373	9.551	0.409	1.648
			2025-02-12	978	13	1.347	2.401	-59.666		4.22	6.281	7.152	9.42	10.547	0.518	1.763
			2025-02-10	965	36	3.875	0.942	99.05		4.505	5.707	5.997	8.211	9.249	1.399	3.503
			2025-02-07	929	13	1.419	0.675	293.458		1.864	2.335	2.236	4.359	5.306	0.328	3.429
			2025-02-06	916	12	1.327	0.022	-47.16		1.015	1.171	0.863	3.014	3.907	-0.221	1.552
			2025-02-05	904	1	0.111	0.953	125		0.177	-0.11	-0.41	1.745	2.586	0.111	1.228
			2025-02-04	903	-5	-0.551	0.021	-46.269		0.111	-0.353	-0.494	1.701	2.48	0.881	1.44
			2025-02-03	908	5	0.554	-1.092	-2.332		0.621	0.132	0.119	2.326	3.052	0	0.777
			2025-01-31	903	9	1.007	-1.25	-83.674		-0.066	-0.287	-0.349	1.845	2.533	1.119	1.564
			2025-01-30	894	-8	-0.887	-2.801	686.891		-1.106	-1.117	-1.202	0.864	1.548	-0.111	2.368
			2025-01-29	902	-3	-0.331	1.683	-10.702		-0.617	-0.144	-0.226	1.79	2.477	0.442	0.888
			2025-01-28	905	-9	-0.985	2.178	27.778	2430	-0.593	0.244	0.248	2.154	2.836	-0.438	1.333
			2025-01-27	914	9	0.994	-0.929	7.339	2430	0.307	1.241	1.438	3.198	3.886	0.442	0.771
			2025-01-24	905	-7	-0.768	3.104	49.315	2430	-0.286	0.233	0.663	2.232	2.922	-0.11	1.109
			2025-01-23	912	-4	-0.437	-0.792	-20.652	2430	0.863	0.863	1.65	3.097	3.764	-0.109	1.105