Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1716 | 第一カッター興業 | 2025-05-15 | 2025-05-30 | 1339 | -15 | -1.108 | 0.243 | -45.455 | 1534 | 0.12 | 0.684 | -1.979 | -2.094 | -3.02 | -0.886 | 0.673 |
| | | 2025-05-29 | 1354 | 7 | 0.52 | -0.54 | -22.436 | 1534 | 1.575 | 1.966 | -1.044 | -1.055 | -1.97 | 0.668 | 1.345 |
| | | 2025-05-28 | 1347 | 17 | 1.278 | -0.478 | 200 | 1534 | 1.63 | 1.179 | -1.664 | -1.608 | -2.48 | 0.602 | 1.347 |
| | | 2025-05-27 | 1330 | 13 | 0.987 | 0.324 | 18.182 | 1230 | 0.56 | -0.404 | -3.05 | -2.862 | -3.741 | 0.076 | 1.442 |
| | | 2025-05-26 | 1317 | 0 | 0 | 0.038 | -24.138 | 1230 | -0.257 | -1.958 | -4.081 | -3.867 | -4.702 | 1.139 | 1.216 |
| | | 2025-05-23 | 1317 | 1 | 0.076 | 0.231 | -26.582 | 1230 | -0.408 | -2.769 | -4.201 | -3.947 | -4.721 | 0.228 | 0.683 |
| | | 2025-05-22 | 1316 | -17 | -1.275 | 0.031 | -45.89 | 1230 | -0.514 | -3.47 | -4.402 | -4.093 | -4.829 | -0.825 | 1.064 |
| | | 2025-05-21 | 1333 | 14 | 1.061 | -0.107 | -0.68 | 1230 | -0.314 | -2.715 | -3.319 | -2.932 | -3.616 | 1.061 | 1.593 |
| | | 2025-05-20 | 1319 | -8 | -0.603 | -0.932 | 4.255 | 762 | -2.166 | -4.094 | -4.418 | -4.032 | -4.635 | 0 | 1.289 |
| | | 2025-05-19 | 1327 | 8 | 0.607 | 0.417 | -66.824 | 762 | -2.869 | -3.966 | -3.974 | -3.55 | -4.081 | -0.227 | 1.453 |
| | | 2025-05-16 | 1319 | -69 | -4.971 | 1.178 | 245.528 | 762 | -4.875 | -4.951 | -4.481 | -4.229 | -4.672 | -2.161 | 3.875 |
| | | 2025-05-15 | 1388 | 0 | 0 | 1.328 | 6.034 | 762 | -1.126 | -0.48 | 0.484 | 0.651 | 0.293 | 0 | 0.937 |
| | | 2025-05-14 | 1388 | -21 | -1.49 | -0.38 | -78.947 | 762 | -1.083 | -0.402 | 0.813 | 0.645 | 0.338 | -0.639 | 2.1 |
| | | 2025-05-13 | 1409 | -20 | -1.4 | -0.185 | 615.584 | 762 | 0.471 | 1.018 | 2.589 | 2.147 | 1.91 | -0.28 | 5.079 |
| | | 2025-05-12 | 1429 | 24 | 1.708 | 0.205 | -25.962 | 762 | 2.261 | 2.503 | 4.224 | 3.626 | 3.414 | -0.427 | 2.291 |
| | | 2025-05-09 | 1405 | 20 | 1.444 | 0.041 | 48.571 | 471 | 1.166 | 0.941 | 2.66 | 1.919 | 1.757 | 0.217 | 1.441 |
| | | 2025-05-08 | 1385 | 1 | 0.072 | 0.905 | -39.655 | 471 | -0.043 | -0.424 | 1.29 | 0.467 | 0.361 | 0.145 | 0.727 |
| | | 2025-05-07 | 1384 | 0 | 0 | 0.569 | 31.818 | 471 | 0 | -0.546 | 1.229 | 0.342 | 0.308 | 0.145 | 0.873 |
| | | 2025-05-02 | 1384 | -2 | -0.144 | -0.539 | -83.643 | 471 | -0.231 | -0.646 | 1.193 | 0.297 | 0.34 | -0.072 | 1.164 |
| | | 2025-05-01 | 1386 | -3 | -0.216 | -1.323 | 313.846 | 471 | -0.345 | -0.331 | 1.248 | 0.356 | 0.516 | 0.072 | 6.213 |
| | | 2025-04-30 | 1389 | 12 | 0.871 | -0.437 | 2.362 | 471 | -0.43 | 0.072 | 1.411 | 0.489 | 0.765 | 1.67 | 1.449 |
| | 2025-02-14 | 2025-02-28 | 1392 | -10 | -0.713 | -0.631 | -34.043 | 290 | -0.515 | -1.827 | -0.129 | -0.175 | -1.363 | -0.143 | 1.01 |
| | | 2025-02-27 | 1402 | 12 | 0.863 | 0.739 | -60.833 | 290 | -0.214 | -1.738 | 0.736 | 0.457 | -0.748 | -0.144 | 1.009 |
| | | 2025-02-26 | 1390 | -16 | -1.138 | -0.373 | 4.348 | 424 | -1.25 | -3.095 | 0.072 | -0.5 | -1.644 | -0.782 | 1.733 |
| | | 2025-02-25 | 1406 | 0 | 0 | 1.387 | -14.179 | 424 | -0.86 | -2.184 | 1.335 | 0.559 | -0.573 | 0.996 | 2.954 |
| | | 2025-02-21 | 1406 | -15 | -1.056 | -0.554 | -6.294 | 424 | -1.389 | -2.314 | 1.505 | 0.509 | -0.624 | -0.07 | 2.362 |
| | | 2025-02-20 | 1421 | 6 | 0.424 | -0.89 | 78.75 | 424 | -1.086 | -1.079 | 2.754 | 1.522 | 0.395 | -0.283 | 3.262 |
| | | 2025-02-19 | 1415 | -28 | -1.94 | -0.235 | -57.447 | 424 | -2.319 | -1.056 | 2.486 | 1.093 | -0.057 | -0.208 | 1.839 |
| | | 2025-02-18 | 1443 | -1 | -0.069 | 0.61 | -46.132 | 987 | -1.246 | 1.15 | 4.708 | 3.073 | 1.873 | -0.97 | 4.883 |
| | | 2025-02-17 | 1444 | -16 | -1.096 | -0.247 | 83.684 | 987 | -0.865 | 1.869 | 5.058 | 3.14 | 1.937 | -4.11 | 4.411 |
| | | 2025-02-14 | 1460 | -21 | -1.418 | -0.433 | 3.825 | 987 | 0.496 | 3.782 | 6.501 | 4.271 | 3.053 | -1.418 | 2.466 |
| | | 2025-02-13 | 1481 | 3 | 0.203 | 1.274 | -8.5 | 987 | 3.105 | 6.058 | 8.289 | 5.772 | 4.534 | 0.271 | 2.03 |
| | | 2025-02-12 | 1478 | 58 | 4.085 | 0.49 | 63.934 | 987 | 4.704 | 6.97 | 8.386 | 5.603 | 4.323 | 2.535 | 1.856 |
| | | 2025-02-10 | 1420 | -5 | -0.351 | 1.246 | 23.232 | 5905 | 2.011 | 3.809 | 4.39 | 1.5 | 0.228 | 0.982 | 2.057 |
| | | 2025-02-07 | 1425 | 47 | 3.411 | 0.225 | -20.8 | 5905 | 3.381 | 4.749 | 4.798 | 1.816 | 0.518 | 0 | 4.717 |
| | | 2025-02-06 | 1378 | 21 | 1.548 | 0.01 | -41.589 | 5905 | 1.264 | 1.923 | 1.452 | -1.556 | -2.843 | 2.211 | 3.65 |
| | | 2025-02-05 | 1357 | -23 | -1.667 | 0.57 | 296.296 | 5905 | 0.044 | 0.638 | -0.212 | -3.132 | -4.415 | 1.377 | 6.78 |
| | | 2025-02-04 | 1380 | 28 | 2.071 | 0.124 | -68.235 | 5905 | 2.086 | 2.465 | 1.283 | -1.603 | -2.914 | 0.296 | 2.212 |
| | | 2025-02-03 | 1352 | 15 | 1.122 | -0.739 | 178.689 | 1458 | 0.61 | 0.738 | -0.868 | -3.66 | -4.969 | 0.224 | 2.788 |
| | | 2025-01-31 | 1337 | -19 | -1.401 | 1.036 | -89.696 | 1458 | -0.402 | -0.38 | -2.186 | -4.814 | -6.13 | 0 | 1.802 |
| | | 2025-01-30 | 1356 | 22 | 1.649 | -0.051 | 443.119 | 1458 | 0.953 | 0.953 | -1.065 | -3.603 | -4.923 | -0.3 | 1.955 |