Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1712 | ダイセキ環境ソリューション | 2025-07-02 | 2025-07-15 | 1167 | 38 | 3.366 | 0 | 290.347 | | | | | | | 0 | 5.403 |
| | | 2025-07-14 | 1129 | 16 | 1.438 | 0.328 | -46.598 | | 2.043 | -0.817 | 0.506 | 1.006 | 2.656 | 0.898 | 1.61 |
| | | 2025-07-11 | 1113 | 14 | 1.274 | -0.084 | -23.981 | | 0.797 | -2.565 | -0.689 | -0.317 | 1.154 | 0.182 | 3.724 |
| | | 2025-07-10 | 1099 | 7 | 0.641 | 0.699 | -6.314 | | -1.08 | -4.26 | -1.77 | -1.484 | -0.2 | 0.275 | 1.746 |
| | | 2025-07-09 | 1092 | -7 | -0.637 | 2.687 | -66.894 | | -3.704 | -5.34 | -2.333 | -2.052 | -0.951 | 0.728 | 2.024 |
| | | 2025-07-08 | 1099 | -19 | -1.699 | -0.033 | 106.319 | | -5.062 | -5.169 | -1.699 | -1.382 | -0.432 | -1.431 | 2.688 |
| | | 2025-07-07 | 1118 | -29 | -2.528 | -0.139 | -42.865 | | -4.461 | -3.944 | 0.05 | 0.382 | 1.159 | 0 | 3.697 |
| | | 2025-07-04 | 1147 | -67 | -5.519 | 1.319 | -48.479 | | -2.83 | -1.63 | 2.785 | 3.02 | 3.681 | -0.329 | 5.759 |
| | | 2025-07-03 | 1214 | 4 | 0.331 | -0.413 | 59.614 | | 2.465 | 4.448 | 9.012 | 9.12 | 9.67 | -2.479 | 7.223 |
| | | 2025-07-02 | 1210 | 48 | 4.131 | 0.858 | 129.405 | | 3.137 | 5.135 | 9.107 | 8.934 | 9.365 | 0.172 | 3.952 |
| | | 2025-07-01 | 1162 | -7 | -0.599 | -0.015 | -11.143 | | 0.155 | 2.001 | 5.166 | 4.787 | 5.067 | 0 | 2.972 |
| | | 2025-06-30 | 1169 | 0 | 0 | 0.588 | 150.24 | | 0.985 | 3.214 | 5.941 | 5.687 | 5.706 | 1.625 | 4.281 |
| | | 2025-06-27 | 1169 | 13 | 1.125 | 0.236 | -6.517 | | 1.511 | 3.874 | 6.115 | 6.059 | 5.658 | 0.173 | 1.741 |
| | | 2025-06-26 | 1156 | 11 | 0.961 | 0.64 | 24.65 | | 1.421 | 3.519 | 5.064 | 5.208 | 4.396 | 0.087 | 1.404 |
| | | 2025-06-25 | 1145 | -4 | -0.348 | -0.332 | -28.743 | | 1.453 | 3.293 | 4.076 | 4.503 | 3.312 | 0.435 | 1.491 |
| | | 2025-06-24 | 1149 | 10 | 0.878 | 0.36 | -8.743 | | 2.754 | 4.455 | 4.5 | 5.06 | 3.54 | 1.756 | 2.657 |
| | | 2025-06-23 | 1139 | 29 | 2.613 | 0.256 | 108.745 | | 2.835 | 4.38 | 3.666 | 4.356 | 2.529 | -0.36 | 4.34 |
| | | 2025-06-20 | 1110 | 10 | 0.909 | -0.149 | -14.887 | | 0.983 | 2.427 | 1.078 | 1.949 | -0.252 | 0.545 | 1.55 |
| | | 2025-06-19 | 1100 | 7 | 0.64 | 0.252 | -2.524 | | 0.585 | 1.927 | 0.004 | 1.155 | -1.39 | 0.457 | 1.923 |
| | | 2025-06-18 | 1093 | -3 | -0.274 | 0.332 | -20.948 | | 0.423 | 1.457 | -0.827 | 0.806 | -2.107 | -0.73 | 1.746 |
| | | 2025-06-17 | 1096 | -1 | -0.091 | -0.219 | 137.278 | | 1.313 | 1.764 | -0.775 | 1.206 | -1.978 | -0.456 | 1.759 |
| | 2025-04-08 | 2025-04-23 | 1100 | -5 | -0.452 | 1.193 | -22.677 | 659 | 0.567 | 4.513 | 1.096 | -5.332 | -8.085 | 1.357 | 2.19 |
| | | 2025-04-22 | 1105 | -20 | -1.778 | 0.765 | -50.957 | 659 | 3.387 | 5.944 | 1.183 | -5.129 | -7.94 | 0 | 5.455 |
| | | 2025-04-21 | 1125 | 7 | 0.626 | 0.271 | -34.507 | 659 | 7.429 | 8.507 | 2.665 | -3.7 | -6.544 | 3.667 | 4.185 |
| | | 2025-04-18 | 1118 | 97 | 9.5 | 2.634 | 133.612 | 659 | 9.372 | 9.78 | 1.855 | -4.474 | -7.378 | 6.758 | 4.22 |
| | | 2025-04-17 | 1021 | 46 | 4.718 | -0.092 | -4.4 | 659 | 1.33 | 1.159 | -7.185 | -12.906 | -15.591 | 0.821 | 5.188 |
| | | 2025-04-16 | 975 | -22 | -2.207 | 0.324 | -40.571 | 659 | -3.58 | -3.742 | -11.803 | -17.105 | -19.668 | 0 | 2.769 |
| | | 2025-04-15 | 997 | -3 | -0.3 | -0.828 | 32.982 | 659 | -1.986 | -2.722 | -10.564 | -15.574 | -18.128 | -0.3 | 2.429 |
| | | 2025-04-14 | 1000 | -45 | -4.306 | 0.38 | -10.133 | 659 | -2.572 | -3.652 | -11.064 | -15.627 | -18.145 | 0 | 4.81 |
| | | 2025-04-11 | 1045 | 6 | 0.577 | -0.302 | 89.928 | | 2.996 | -0.571 | -7.813 | -12.167 | -14.726 | -2.599 | 5.456 |
| | | 2025-04-10 | 1039 | 34 | 3.383 | 3.951 | -70.798 | | 2.77 | -2.193 | -9.007 | -12.875 | -15.425 | 5.97 | 6.043 |
| | | 2025-04-09 | 1005 | -38 | -3.643 | 0.465 | 185.457 | | -0.946 | -6.425 | -12.593 | -15.907 | -18.405 | -0.959 | 7.77 |
| | | 2025-04-08 | 1043 | 102 | 10.84 | 4.112 | 11.352 | | 1.007 | -4.338 | -10.151 | -13.004 | -15.557 | 6.164 | 4.404 |
| | | 2025-04-07 | 941 | -86 | -8.374 | -3.952 | -31.386 | | -10.33 | -14.764 | -19.685 | -21.736 | -24.021 | -8.958 | 6.848 |
| | | 2025-04-04 | 1027 | -30 | -2.838 | -2.046 | 82.255 | | -5.555 | -9.067 | -13.043 | -14.998 | -17.357 | -2.46 | 6.131 |
| | | 2025-04-03 | 1057 | -38 | -3.47 | -1.563 | 25.722 | | -5.083 | -7.734 | -11.063 | -12.845 | -15.173 | -1.37 | 2.759 |
| | | 2025-04-02 | 1095 | -32 | -2.839 | -1.489 | 14.759 | | -3.388 | -5.636 | -8.298 | -10.031 | -12.311 | 0.355 | 3.571 |
| | | 2025-04-01 | 1127 | -4 | -0.354 | -0.443 | 9.211 | | -1.829 | -3.749 | -6.008 | -7.67 | -9.873 | 0.177 | 2.85 |
| | | 2025-03-31 | 1131 | -27 | -2.332 | -2.444 | -40.275 | | -2.382 | -3.99 | -6.038 | -7.592 | -9.662 | 0 | 2.387 |
| | | 2025-03-28 | 1158 | 2 | 0.173 | -2.153 | -8.945 | | -1.144 | -2.03 | -4.164 | -5.697 | -7.6 | -1.125 | 2.019 |
| | | 2025-03-27 | 1156 | -12 | -1.027 | -0.114 | -4.77 | | -1.834 | -2.365 | -4.727 | -6.112 | -7.871 | -0.514 | 1.659 |
| | | 2025-03-26 | 1168 | -12 | -1.017 | 0.305 | -39.234 | | -1.634 | -1.36 | -4.143 | -5.416 | -7.02 | 0 | 2.312 |
| | | 2025-03-25 | 1180 | -15 | -1.255 | 0.421 | 190.09 | | -1.156 | -0.673 | -3.557 | -4.705 | -6.125 | -1.172 | 2.672 |
| | | 2025-03-24 | 1195 | 6 | 0.505 | -0.393 | 30.078 | | -0.2 | 0.101 | -2.763 | -3.764 | -4.973 | -0.168 | 1.182 |
| | 2025-01-06 | 2025-01-21 | 1256 | -16 | -1.258 | -0.017 | 41.569 | 121 | -2.257 | -4.552 | -4.245 | -1.029 | 1.332 | -0.393 | 2.508 |
| | | 2025-01-20 | 1272 | 0 | 0 | 0.63 | -31.267 | 121 | -2.033 | -3.782 | -3.096 | 0.259 | 2.709 | -1.258 | 3.264 |
| | | 2025-01-17 | 1272 | -20 | -1.548 | 0.322 | -48.898 | 121 | -3.004 | -4.397 | -3.052 | 0.333 | 2.783 | 0.077 | 2.607 |
| | | 2025-01-16 | 1292 | -41 | -3.076 | -0.698 | 270.408 | 121 | -2.446 | -3.575 | -1.383 | 1.946 | 4.501 | 2.401 | 6.308 |
| | | 2025-01-15 | 1333 | 10 | 0.756 | -0.231 | -27.407 | 82.89 | -0.284 | -1.054 | 1.908 | 5.271 | 7.955 | 1.512 | 2.498 |
| | | 2025-01-14 | 1323 | -14 | -1.047 | -1.594 | 5.469 | 82.89 | -1.767 | -2.073 | 1.473 | 4.638 | 7.314 | -0.524 | 3.582 |
| | | 2025-01-10 | 1337 | 0 | 0 | -0.532 | 38.378 | 82.89 | -0.639 | -0.926 | 2.707 | 5.862 | 8.585 | 0 | 3.245 |
| | | 2025-01-09 | 1337 | -17 | -1.256 | -0.446 | -62.012 | 82.89 | -0.934 | -0.875 | 2.941 | 6.045 | 8.861 | 0 | 3.158 |
| | | 2025-01-08 | 1354 | -29 | -2.097 | -0.644 | -71.046 | 82.89 | -0.103 | 0.819 | 4.601 | 7.6 | 10.644 | 0 | 4.535 |
| | | 2025-01-07 | 1383 | 66 | 5.011 | 0.069 | 58.38 | 82.89 | 1.871 | 3.471 | 7.282 | 10.204 | 13.441 | -1.215 | 11.442 |
| | | 2025-01-06 | 1317 | -40 | -2.948 | -1.619 | 51.714 | 80.7 | -2.819 | -0.739 | 2.714 | 5.294 | 8.466 | 0 | 5.513 |