Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1711 | ＳＤＳホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 232 | -1 | -0.429 | 3.483 | -21.687 | | -0.855 | -0.855 | 3.701 | -2.546 | -11.885 | 0.429 | 1.293 |
| | | 2025-05-29 | 233 | -1 | -0.427 | 2.598 | 51.829 | | -0.597 | -0.342 | 4.335 | -2.649 | -11.938 | 2.137 | 2.575 |
| | | 2025-05-28 | 234 | -2 | -0.847 | -0.414 | 12.329 | | -0.595 | 0.559 | 4.97 | -2.67 | -12.013 | -0.424 | 1.709 |
| | | 2025-05-27 | 236 | 1 | 0.426 | 1.396 | -53.055 | | 0 | 1.812 | 6.077 | -2.269 | -11.681 | 0 | 1.277 |
| | | 2025-05-26 | 235 | 1 | 0.427 | 2.081 | -11.396 | | -0.085 | 2.041 | 5.703 | -3.173 | -12.461 | -0.427 | 2.146 |
| | | 2025-05-23 | 234 | -4 | -1.681 | -0.46 | 4.776 | | 0 | 2.05 | 4.745 | -4.106 | -13.269 | -0.42 | 1.709 |
| | | 2025-05-22 | 238 | 1 | 0.422 | -0.849 | -33.267 | | 2.058 | 4.432 | 6.669 | -3.047 | -12.212 | 0 | 2.146 |
| | | 2025-05-21 | 237 | 5 | 2.155 | 0.131 | -52.281 | | 3.043 | 4.728 | 6.507 | -3.955 | -12.979 | 0.431 | 2.586 |
| | | 2025-05-20 | 232 | 3 | 1.31 | 0.508 | 226.708 | | 1.933 | 3.571 | 4.561 | -6.497 | -15.221 | -0.437 | 3.947 |
| | | 2025-05-19 | 229 | -1 | -0.435 | -0.56 | -72 | | 1.597 | 3.2 | 3.451 | -8.187 | -16.748 | 0.87 | 1.754 |
| | | 2025-05-16 | 230 | 8 | 3.604 | -2.131 | 28.062 | | 2.404 | 4.545 | 4.356 | -8.257 | -16.892 | 0 | 4.977 |
| | | 2025-05-15 | 222 | -3 | -1.333 | -1.612 | -28.446 | | -0.27 | 2.069 | 0.909 | -12.016 | -20.186 | -0.889 | 2.252 |
| | | 2025-05-14 | 225 | 4 | 1.81 | -0.453 | -24.985 | | 1.078 | 4.167 | 3.022 | -11.403 | -19.574 | 1.357 | 4.091 |
| | | 2025-05-13 | 221 | -4 | -1.778 | 0.361 | 186.473 | | 0.272 | 3.03 | 1.395 | -13.544 | -21.427 | 0 | 4.072 |
| | | 2025-05-12 | 225 | 5 | 2.273 | 0.091 | -13.991 | | 3.022 | 5.091 | 2.852 | -12.615 | -20.517 | 0.455 | 2.715 |
| | | 2025-05-09 | 220 | -2 | -0.901 | -0.472 | -50.582 | | 2.136 | 3.286 | 0.164 | -15.189 | -22.789 | 0 | 1.826 |
| | | 2025-05-08 | 222 | 8 | 3.738 | -0.098 | 196.76 | | 4.52 | 4.128 | 0.344 | -15.138 | -22.554 | -0.935 | 5.66 |
| | | 2025-05-07 | 214 | 3 | 1.422 | 0.838 | 51.307 | | 2.197 | 0.328 | -4.07 | -18.927 | -25.815 | 0.474 | 2.37 |
| | | 2025-05-02 | 211 | 1 | 0.476 | -0.176 | -78.451 | | 1.151 | -1.494 | -6.538 | -20.796 | -27.338 | 0 | 1.442 |
| | | 2025-05-01 | 210 | 5 | 2.439 | -0.35 | 6.607 | | 0.095 | -2.913 | -8.553 | -21.979 | -28.164 | 0 | 3.448 |
| | | 2025-04-30 | 205 | -2 | -0.966 | 0.139 | 61.65 | | -2.659 | -7.449 | -12.273 | -24.566 | -30.282 | -0.966 | 1.99 |
| | 2025-05-13 | 2025-05-28 | 234 | -2 | -0.847 | -0.414 | 12.329 | | -0.595 | 0.559 | 4.97 | -2.67 | -12.013 | -0.424 | 1.709 |
| | | 2025-05-27 | 236 | 1 | 0.426 | 1.396 | -53.055 | | 0 | 1.812 | 6.077 | -2.269 | -11.681 | 0 | 1.277 |
| | | 2025-05-26 | 235 | 1 | 0.427 | 2.081 | -11.396 | | -0.085 | 2.041 | 5.703 | -3.173 | -12.461 | -0.427 | 2.146 |
| | | 2025-05-23 | 234 | -4 | -1.681 | -0.46 | 4.776 | | 0 | 2.05 | 4.745 | -4.106 | -13.269 | -0.42 | 1.709 |
| | | 2025-05-22 | 238 | 1 | 0.422 | -0.849 | -33.267 | | 2.058 | 4.432 | 6.669 | -3.047 | -12.212 | 0 | 2.146 |
| | | 2025-05-21 | 237 | 5 | 2.155 | 0.131 | -52.281 | | 3.043 | 4.728 | 6.507 | -3.955 | -12.979 | 0.431 | 2.586 |
| | | 2025-05-20 | 232 | 3 | 1.31 | 0.508 | 226.708 | | 1.933 | 3.571 | 4.561 | -6.497 | -15.221 | -0.437 | 3.947 |
| | | 2025-05-19 | 229 | -1 | -0.435 | -0.56 | -72 | | 1.597 | 3.2 | 3.451 | -8.187 | -16.748 | 0.87 | 1.754 |
| | | 2025-05-16 | 230 | 8 | 3.604 | -2.131 | 28.062 | | 2.404 | 4.545 | 4.356 | -8.257 | -16.892 | 0 | 4.977 |
| | | 2025-05-15 | 222 | -3 | -1.333 | -1.612 | -28.446 | | -0.27 | 2.069 | 0.909 | -12.016 | -20.186 | -0.889 | 2.252 |
| | | 2025-05-14 | 225 | 4 | 1.81 | -0.453 | -24.985 | | 1.078 | 4.167 | 3.022 | -11.403 | -19.574 | 1.357 | 4.091 |
| | | 2025-05-13 | 221 | -4 | -1.778 | 0.361 | 186.473 | | 0.272 | 3.03 | 1.395 | -13.544 | -21.427 | 0 | 4.072 |
| | | 2025-05-12 | 225 | 5 | 2.273 | 0.091 | -13.991 | | 3.022 | 5.091 | 2.852 | -12.615 | -20.517 | 0.455 | 2.715 |
| | | 2025-05-09 | 220 | -2 | -0.901 | -0.472 | -50.582 | | 2.136 | 3.286 | 0.164 | -15.189 | -22.789 | 0 | 1.826 |
| | | 2025-05-08 | 222 | 8 | 3.738 | -0.098 | 196.76 | | 4.52 | 4.128 | 0.344 | -15.138 | -22.554 | -0.935 | 5.66 |
| | | 2025-05-07 | 214 | 3 | 1.422 | 0.838 | 51.307 | | 2.197 | 0.328 | -4.07 | -18.927 | -25.815 | 0.474 | 2.37 |
| | | 2025-05-02 | 211 | 1 | 0.476 | -0.176 | -78.451 | | 1.151 | -1.494 | -6.538 | -20.796 | -27.338 | 0 | 1.442 |
| | | 2025-05-01 | 210 | 5 | 2.439 | -0.35 | 6.607 | | 0.095 | -2.913 | -8.553 | -21.979 | -28.164 | 0 | 3.448 |
| | | 2025-04-30 | 205 | -2 | -0.966 | 0.139 | 61.65 | | -2.659 | -7.449 | -12.273 | -24.566 | -30.282 | -0.966 | 1.99 |
| | | 2025-04-28 | 207 | -3 | -1.429 | 0.483 | -67.559 | | -3.271 | -7.465 | -12.996 | -24.524 | -30.124 | 1.429 | 2.899 |
| | 2025-02-14 | 2025-02-28 | 304 | -4 | -1.299 | -2.973 | -72.554 | | -3.614 | -7.09 | -7.823 | -5.402 | 0.37 | -0.325 | 3.356 |
| | | 2025-02-27 | 308 | -6 | -1.911 | 0.888 | 378.271 | | -4.526 | -6.695 | -7.05 | -3.87 | 1.838 | 0.637 | 6.333 |
| | | 2025-02-26 | 314 | -7 | -2.181 | -1.571 | -53.838 | | -4.327 | -5.422 | -5.581 | -1.654 | 4.019 | 0.312 | 2.875 |
| | | 2025-02-25 | 321 | -9 | -2.727 | 0.178 | -0.812 | | -4.236 | -3.459 | -3.973 | 0.937 | 6.56 | 0 | 4.43 |
| | | 2025-02-21 | 330 | -10 | -2.941 | -0.831 | 6.717 | | -2.655 | -0.422 | -1.786 | 4.232 | 9.776 | -1.471 | 3.385 |
| | | 2025-02-20 | 340 | 4 | 1.19 | -0.851 | -40.643 | | 0.295 | 2.626 | 0.962 | 7.943 | 13.379 | 0 | 4.923 |
| | | 2025-02-19 | 336 | -13 | -3.725 | 0.837 | -40.942 | | -0.474 | 1.572 | -0.439 | 7.252 | 12.385 | -1.146 | 6.287 |
| | | 2025-02-18 | 349 | 9 | 2.647 | 0.006 | 35.582 | | 3.931 | 5.726 | 3.145 | 11.967 | 17.098 | 4.706 | 5.217 |
| | | 2025-02-17 | 340 | 10 | 3.03 | -3.091 | 238.918 | | 3.093 | 3.627 | 0.39 | 9.748 | 14.524 | 0 | 4.848 |
| | | 2025-02-14 | 330 | -3 | -0.901 | -0.552 | 1.237 | | 1.915 | 0.702 | -2.54 | 7.073 | 11.532 | 0 | 3.659 |
| | | 2025-02-13 | 333 | 6 | 1.835 | 2.421 | 16.222 | | 2.905 | 1.555 | -2.116 | 8.575 | 12.917 | 0.612 | 3.692 |
| | | 2025-02-12 | 327 | 8 | 2.508 | -2.783 | -35.411 | | 0.926 | -0.214 | -4.509 | 7.143 | 11.235 | 2.194 | 3.459 |
| | | 2025-02-10 | 319 | 9 | 2.903 | -0.054 | -51.79 | | -1.665 | -2.892 | -7.116 | 4.948 | 8.755 | 0.968 | 3.195 |
| | | 2025-02-07 | 310 | -19 | -5.775 | 1.622 | 229.263 | | -5.025 | -6.174 | -10.009 | 2.358 | 5.956 | 0 | 7.516 |
| | | 2025-02-06 | 329 | -6 | -1.791 | -0.713 | -56.502 | | -0.784 | -1.762 | -4.438 | 8.912 | 12.666 | 0 | 2.432 |
| | | 2025-02-05 | 335 | 6 | 1.824 | 5.163 | 5.304 | | 0.843 | -0.149 | -2.287 | 11.318 | 15.041 | 2.128 | 5.422 |
| | | 2025-02-04 | 329 | 0 | 0 | 1.381 | 252.721 | | -0.724 | -2.171 | -3.598 | 9.798 | 13.313 | 0 | 3.374 |
| | | 2025-02-03 | 329 | -7 | -2.083 | -3.546 | -47.965 | | -1.082 | -2.432 | -2.927 | 10.21 | 13.621 | 0 | 2.439 |
| | | 2025-01-31 | 336 | 4 | 1.205 | 1.551 | 19.198 | | 0.478 | -1.176 | 0.06 | 12.949 | 16.343 | 1.807 | 2.736 |
| | | 2025-01-30 | 332 | 1 | 0.302 | -0.042 | -72.976 | | -1.833 | -3.151 | -0.156 | 12.049 | 15.251 | 2.115 | 2.424 |