Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 166A | タスキホールディングス | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 648 | 5 | 0.778 | 1.135 | 59.022 | 38.68 | 1.44 | 0.998 | -0.674 | -0.793 | -1.474 | 0.622 | 1.858 |
| | | 2025-05-27 | 643 | 8 | 1.26 | 0.713 | 32.027 | 43.08 | 0.942 | 0.14 | -1.562 | -1.625 | -2.238 | 0.472 | 1.57 |
| | | 2025-05-26 | 635 | 2 | 0.316 | 0.544 | -29.746 | 43.08 | -0.345 | -1.336 | -2.828 | -2.947 | -3.503 | 0.158 | 1.587 |
| | | 2025-05-23 | 633 | -2 | -0.315 | 0.854 | -24.721 | 43.08 | -1.032 | -2.088 | -3.17 | -3.376 | -3.893 | 0.157 | 1.426 |
| | | 2025-05-22 | 635 | -4 | -0.626 | -1.301 | 14.793 | 43.08 | -1.152 | -2.187 | -2.929 | -3.186 | -3.681 | -1.095 | 2.063 |
| | | 2025-05-21 | 639 | -5 | -0.776 | -0.229 | 37.999 | 43.08 | -0.838 | -1.858 | -2.395 | -2.695 | -3.162 | -0.776 | 0.784 |
| | | 2025-05-20 | 644 | -3 | -0.464 | 0.286 | -33.657 | 33.13 | -0.494 | -1.333 | -1.691 | -2.083 | -2.448 | -0.309 | 0.778 |
| | | 2025-05-19 | 647 | 0 | 0 | 3.39 | -20.219 | 33.13 | -0.462 | -1.04 | -1.197 | -1.734 | -2.033 | -0.618 | 1.565 |
| | | 2025-05-16 | 647 | 2 | 0.31 | -0.342 | 36.91 | 33.13 | -0.979 | -1.267 | -0.979 | -1.818 | -2.362 | -0.155 | 1.406 |
| | | 2025-05-15 | 645 | -8 | -1.225 | 0.274 | -49.65 | 33.13 | -1.677 | -1.767 | -1.177 | -2.145 | -2.941 | -1.378 | 0.778 |
| | | 2025-05-14 | 653 | -5 | -0.76 | -0.431 | -2.569 | 33.13 | -0.73 | -0.91 | 0.511 | -0.932 | -2.028 | -1.064 | 2.5 |
| | | 2025-05-13 | 658 | -6 | -0.904 | -1.866 | 169.719 | 33.13 | -0.03 | -0.243 | 1.531 | -0.182 | -1.568 | 0.904 | 1.976 |
| | | 2025-05-12 | 664 | 4 | 0.606 | 0.541 | 56.601 | 33.13 | 0.973 | 0.667 | 2.545 | 0.75 | -0.915 | -0.152 | 1.064 |
| | | 2025-05-09 | 660 | 6 | 0.917 | 2.361 | -17.263 | 34.39 | 0.426 | 0.106 | 1.896 | 0.188 | -1.762 | 0.153 | 0.917 |
| | | 2025-05-08 | 654 | -1 | -0.153 | -0.705 | -19.829 | 34.39 | -0.487 | -0.849 | 0.957 | -0.689 | -2.917 | -0.305 | 0.614 |
| | | 2025-05-07 | 655 | 0 | 0 | 1.741 | -48.603 | 34.39 | -0.788 | -0.833 | 1.062 | -0.55 | -3.03 | 0 | 0.919 |
| | | 2025-05-02 | 655 | -7 | -1.057 | -1.164 | 147.187 | 34.39 | -0.908 | -1.028 | 0.956 | -0.58 | -3.324 | -0.302 | 2.003 |
| | | 2025-05-01 | 662 | 2 | 0.303 | -0.912 | -15.869 | 34.39 | 0.06 | 0.106 | 1.965 | 0.44 | -2.59 | 0.455 | 1.221 |
| | | 2025-04-30 | 660 | -9 | -1.345 | 0.254 | -44.804 | 34.39 | -0.212 | 0.121 | 1.532 | 0.085 | -3.177 | 0 | 1.826 |
| | | 2025-04-28 | 669 | 10 | 1.517 | 0.583 | 128.804 | 14.62 | 1.057 | 1.734 | 2.809 | 1.394 | -2.141 | 0.455 | 1.511 |
| | 2025-02-12 | 2025-02-27 | 656 | 5 | 0.768 | -0.031 | -20.238 | 20.98 | 0.521 | -1.368 | -3.711 | -11.104 | -12.547 | -0.461 | 1.546 |
| | | 2025-02-26 | 651 | 2 | 0.308 | 1.163 | -26.723 | 15.51 | -0.52 | -2.267 | -5.246 | -12.16 | -13.28 | 0 | 1.56 |
| | | 2025-02-25 | 649 | 0 | 0 | -2.587 | 11.878 | 15.51 | -1.368 | -2.801 | -6.252 | -12.841 | -13.616 | -0.924 | 2.665 |
| | | 2025-02-21 | 649 | -9 | -1.368 | 0.555 | 1.302 | 15.51 | -2.259 | -2.931 | -7.02 | -13.219 | -13.695 | -0.304 | 2.315 |
| | | 2025-02-20 | 658 | -7 | -1.053 | -1.275 | -13.279 | 15.51 | -1.762 | -1.659 | -6.518 | -12.414 | -12.57 | -0.451 | 1.069 |
| | | 2025-02-19 | 665 | -4 | -0.598 | -0.427 | -36.129 | 15.51 | -1.86 | -0.613 | -6.227 | -11.778 | -11.705 | -0.149 | 1.207 |
| | | 2025-02-18 | 669 | -10 | -1.473 | 1.991 | 34.852 | 21.39 | -1.298 | 0.21 | -6.423 | -11.506 | -11.187 | 0.295 | 2.556 |
| | | 2025-02-17 | 679 | 1 | 0.147 | -0.109 | -24.943 | 21.39 | 0.236 | 1.723 | -5.773 | -10.491 | -9.805 | 0.737 | 2.374 |
| | | 2025-02-14 | 678 | -19 | -2.726 | -2.309 | -66.905 | 21.39 | 0.713 | 1.573 | -6.622 | -10.862 | -9.892 | 0.43 | 4.148 |
| | | 2025-02-13 | 697 | 31 | 4.655 | 1.681 | 162.737 | 21.39 | 4.279 | 4.388 | -4.693 | -8.614 | -7.32 | 3.153 | 5.24 |
| | | 2025-02-12 | 666 | -1 | -0.15 | -0.598 | 150.944 | 21.39 | 0.817 | 0 | -9.565 | -12.834 | -11.373 | 0.45 | 2.269 |
| | | 2025-02-10 | 667 | 9 | 1.368 | 0.911 | 1.013 | 21.75 | 1.46 | 0.225 | -10.176 | -12.958 | -11.262 | 0.608 | 1.368 |
| | | 2025-02-07 | 658 | 4 | 0.612 | -0.567 | -2.072 | 21.75 | 0.061 | -1.082 | -12.229 | -14.363 | -12.478 | 0 | 1.695 |
| | | 2025-02-06 | 654 | -4 | -0.608 | 1.718 | -4.22 | 21.75 | -1.179 | -3.937 | -13.579 | -15.1 | -13.037 | 0 | 1.687 |
| | | 2025-02-05 | 658 | 8 | 1.231 | -5.573 | -65.787 | 21.75 | -1.349 | -5.228 | -13.78 | -14.796 | -12.536 | 0 | 1.385 |
| | | 2025-02-04 | 650 | -18 | -2.695 | 0.285 | 43.693 | 21.75 | -3.187 | -8.166 | -15.4 | -16.04 | -13.64 | 0 | 3.406 |
| | | 2025-02-03 | 668 | -11 | -1.62 | -1.355 | -6.561 | 39.37 | -0.831 | -7.582 | -13.642 | -13.988 | -11.28 | -0.442 | 2.553 |
| | | 2025-01-31 | 679 | -1 | -0.147 | 0.009 | -39.044 | 39.37 | 0.922 | -7.518 | -12.72 | -12.779 | -9.861 | 1.176 | 1.92 |
| | | 2025-01-30 | 680 | 0 | 0 | -1.256 | -22.18 | 39.37 | -2.829 | -8.786 | -12.946 | -12.829 | -9.752 | 0.441 | 3.988 |
| | | 2025-01-29 | 680 | 19 | 2.874 | 1.483 | -61.749 | 39.37 | -5.765 | -10.184 | -13.345 | -13.095 | -9.743 | 2.118 | 3.448 |
| | | 2025-01-28 | 661 | -3 | -0.452 | 0.799 | 1404.627 | 46.38 | -11.18 | -13.943 | -16.087 | -15.697 | -12.263 | 0.151 | 7.143 |