Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 1662 | 石油資源開発 | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 995 | 5 | 0.505 | 0.498 | 89.201 | 12.42 | 0.161 | -0.679 | -3.014 | -7.205 | -9.086 | 1.313 | 1.207 |
| | | 2025-05-27 | 990 | 1 | 0.101 | 0.15 | -35.186 | 11.73 | -0.821 | -1.522 | -3.667 | -8.011 | -9.642 | -0.202 | 0.811 |
| | | 2025-05-26 | 989 | -8 | -0.802 | -0.241 | -6.137 | 11.73 | -1.08 | -2.292 | -3.898 | -8.426 | -9.843 | 0.301 | 1.416 |
| | | 2025-05-23 | 997 | 1 | 0.1 | 0.118 | -18.885 | 11.73 | -0.717 | -2.475 | -3.163 | -8.017 | -9.244 | 0 | 0.706 |
| | | 2025-05-22 | 996 | -23 | -2.257 | -1.585 | 1.655 | 11.73 | -1.053 | -3.235 | -3.327 | -8.419 | -9.45 | -0.785 | 1.707 |
| | | 2025-05-21 | 1019 | 21 | 2.104 | 2.385 | 29.509 | 11.73 | 0.871 | -1.479 | -1.152 | -6.598 | -7.467 | 1.503 | 1.896 |
| | | 2025-05-20 | 998 | -13 | -1.286 | 0.201 | 47.534 | 12.81 | -1.422 | -3.807 | -3.118 | -8.76 | -9.455 | 0.099 | 1.804 |
| | | 2025-05-19 | 1011 | 2 | 0.198 | -1.645 | -22.097 | 12.81 | -1.327 | -3.012 | -1.913 | -7.84 | -8.404 | -0.396 | 1.594 |
| | | 2025-05-16 | 1009 | -5 | -0.493 | 0.116 | -15.984 | 12.81 | -3.018 | -3.399 | -1.886 | -8.244 | -8.694 | 0 | 1.6 |
| | | 2025-05-15 | 1014 | -16 | -1.553 | -0.576 | -36.212 | 12.81 | -3.612 | -3.069 | -1.37 | -8.031 | -8.366 | -0.777 | 1.883 |
| | | 2025-05-14 | 1030 | -29 | -2.738 | -1.739 | -24.681 | 12.81 | -2.683 | -1.746 | 0.449 | -6.787 | -7.036 | -0.85 | 3.536 |
| | | 2025-05-13 | 1059 | -31 | -2.844 | -0.166 | 169.282 | 12.81 | -0.339 | 1.001 | 3.236 | -4.322 | -4.529 | 1.835 | 6.718 |
| | | 2025-05-12 | 1090 | 23 | 2.156 | 0.942 | 18.959 | 12.81 | 2.811 | 4.326 | 6.027 | -1.626 | -1.841 | 0.75 | 1.866 |
| | | 2025-05-09 | 1067 | 21 | 2.008 | 1.616 | -2.129 | 12.03 | 1.755 | 2.655 | 3.544 | -3.751 | -3.988 | 1.816 | 1.511 |
| | | 2025-05-08 | 1046 | -5 | -0.476 | -0.702 | -27.029 | 12.03 | 0.558 | 0.975 | 1.082 | -5.75 | -5.985 | 0.19 | 1.345 |
| | | 2025-05-07 | 1051 | 4 | 0.382 | 0.008 | 39.65 | 12.03 | 1.233 | 1.664 | 1.108 | -5.435 | -5.67 | 0.287 | 1.834 |
| | | 2025-05-02 | 1047 | 15 | 1.453 | 0.778 | 16.748 | 12.03 | 1.218 | 1.395 | 0.184 | -5.911 | -6.153 | 0 | 1.748 |
| | | 2025-05-01 | 1032 | 7 | 0.683 | 0.5 | -32.968 | 12.03 | 0.253 | 0.146 | -2.002 | -7.396 | -7.596 | 0.098 | 1.077 |
| | | 2025-04-30 | 1025 | -11 | -1.062 | -1.04 | 26.947 | 12.03 | -0.505 | -0.224 | -3.448 | -8.159 | -8.351 | 0 | 2.163 |
| | | 2025-04-28 | 1036 | 4 | 0.388 | 0.411 | 16.886 | 9.66 | 0.427 | 0.945 | -3.199 | -7.349 | -7.534 | 0.969 | 1.55 |
| | 2025-02-12 | 2025-02-27 | 1122 | 4 | 0.358 | 0.917 | -29.446 | 11.79 | -0.036 | -0.24 | 0.729 | 0.118 | 0.804 | 0.179 | 0.804 |
| | | 2025-02-26 | 1118 | 0 | 0 | -1.76 | 23.372 | 10.64 | -0.357 | -1.001 | 0.355 | -0.193 | 0.429 | -0.358 | 0.901 |
| | | 2025-02-25 | 1118 | -11 | -0.974 | -1.912 | -17.35 | 10.64 | -0.552 | -0.939 | 0.244 | -0.145 | 0.423 | -0.974 | 0.898 |
| | | 2025-02-21 | 1129 | 4 | 0.356 | 0.38 | -2.495 | 10.64 | 0.498 | 0.177 | 1.092 | 0.872 | 1.371 | 0.089 | 1.158 |
| | | 2025-02-20 | 1125 | 5 | 0.446 | 1.021 | 20.403 | 10.64 | 0.107 | 0.125 | 0.615 | 0.579 | 1.004 | 1.696 | 2.147 |
| | | 2025-02-19 | 1120 | -9 | -0.797 | -0.048 | -20.136 | 10.64 | -0.621 | -0.027 | 0.025 | 0.181 | 0.557 | -0.354 | 1.696 |
| | | 2025-02-18 | 1129 | 15 | 1.346 | 0.359 | 18.058 | 12 | -0.669 | 1.092 | 0.681 | 1.045 | 1.376 | -0.269 | 2.16 |
| | | 2025-02-17 | 1114 | -17 | -1.503 | -0.032 | -35.84 | 12 | -1.677 | 0.099 | -0.685 | -0.229 | 0.056 | 0 | 2.244 |
| | | 2025-02-14 | 1131 | -10 | -0.876 | 0.452 | -52.62 | 12 | 0.035 | 1.69 | 0.705 | 1.351 | 1.576 | -0.263 | 2.139 |
| | | 2025-02-13 | 1141 | -27 | -2.312 | -0.691 | -38.249 | 12 | 1.567 | 2.858 | 1.433 | 2.339 | 2.475 | -1.37 | 2.98 |
| | | 2025-02-12 | 1168 | 57 | 5.131 | 1.223 | 389.014 | 12 | 4.885 | 5.759 | 3.697 | 4.911 | 4.903 | 1.8 | 6.506 |
| | | 2025-02-10 | 1111 | 9 | 0.817 | 1.252 | 29.079 | 9.71 | 1.276 | 1.285 | -1.385 | -0.045 | -0.187 | 0.363 | 1.821 |
| | | 2025-02-07 | 1102 | 7 | 0.639 | 0.825 | 37.284 | 9.71 | 0.842 | 0.437 | -2.267 | -0.828 | -1.032 | 0.091 | 1.006 |
| | | 2025-02-06 | 1095 | 3 | 0.275 | 0.018 | -42.346 | 9.71 | 0.11 | -0.273 | -2.981 | -1.437 | -1.7 | -0.183 | 1.195 |
| | | 2025-02-05 | 1092 | 7 | 0.645 | 0.198 | 11.83 | 9.71 | -0.292 | -0.781 | -3.353 | -1.662 | -2.01 | 1.014 | 1.468 |
| | | 2025-02-04 | 1085 | -5 | -0.459 | -0.565 | -1.188 | 9.71 | -0.931 | -1.65 | -4.057 | -2.295 | -2.681 | 1.101 | 1.567 |
| | | 2025-02-03 | 1090 | -17 | -1.536 | -1.401 | 3.295 | 9.13 | -0.62 | -1.562 | -3.707 | -1.888 | -2.322 | -0.452 | 1.376 |
| | | 2025-01-31 | 1107 | 5 | 0.454 | 0.912 | 46.42 | 9.13 | 0.49 | -0.557 | -2.25 | -0.383 | -0.881 | -0.817 | 1.651 |
| | | 2025-01-30 | 1102 | 10 | 0.916 | 0.613 | -15.576 | 9.13 | -0.018 | -1.44 | -2.605 | -0.848 | -1.392 | 0 | 1.008 |
| | | 2025-01-29 | 1092 | -1 | -0.091 | -0.052 | -60.439 | 9.13 | -1.266 | -2.856 | -3.428 | -1.717 | -2.39 | 1.098 | 1.557 |
| | | 2025-01-28 | 1093 | -21 | -1.885 | -1.439 | 112.184 | 10.09 | -1.638 | -3.394 | -3.309 | -1.636 | -2.435 | -1.257 | 1.281 |