Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 160A | アズパートナーズ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 2280 | -6 | -0.262 | -0.309 | -28.148 | | -0.921 | 0.458 | 5.129 | 13.334 | 16.386 | 0.35 | 3.194 |
| | | 2025-05-28 | 2286 | -42 | -1.804 | 0.029 | -56.869 | | -0.565 | 0.878 | 6.083 | 14.059 | 17.091 | 2.148 | 5.305 |
| | | 2025-05-27 | 2328 | -26 | -1.105 | 0.085 | 125.18 | | 1.739 | 3.434 | 8.738 | 16.631 | 19.648 | 1.869 | 4.731 |
| | | 2025-05-26 | 2354 | 96 | 4.252 | 0 | 51.087 | | 3.5 | 5.598 | 10.795 | 18.478 | 21.414 | 2.214 | 1.993 |
| | | 2025-05-23 | 2258 | -11 | -0.485 | 0.166 | -15.596 | | 0.552 | 2.32 | 7.226 | 14.254 | 16.874 | 1.278 | 2.403 |
| | | 2025-05-22 | 2269 | 37 | 1.658 | -0.508 | 23.864 | | 1.385 | 3.4 | 8.506 | 15.284 | 17.778 | -0.045 | 2.207 |
| | | 2025-05-21 | 2232 | -27 | -1.195 | -0.369 | -3.297 | | -0.054 | 2.146 | 7.558 | 13.901 | 16.21 | 0.133 | 2.537 |
| | | 2025-05-20 | 2259 | 49 | 2.217 | 0.587 | -35 | | 2.069 | 3.557 | 9.797 | 15.722 | 17.948 | 1.81 | 2.187 |
| | | 2025-05-19 | 2210 | -10 | -0.45 | 0.65 | 5.263 | | 1.19 | 2.22 | 8.521 | 13.674 | 15.774 | -0.18 | 2.704 |
| | | 2025-05-16 | 2220 | -25 | -1.114 | -0.462 | -90.486 | | 2.399 | 3.112 | 10.191 | 14.601 | 16.641 | 0.624 | 2.682 |
| | | 2025-05-15 | 2245 | 113 | 5.3 | 0.071 | 807.792 | | 4.38 | 4.853 | 12.567 | 16.318 | 18.317 | 1.313 | 8.587 |
| | | 2025-05-14 | 2132 | 19 | 0.899 | 0.302 | 85.542 | | -0.234 | 0.315 | 8.243 | 10.946 | 12.735 | 0.615 | 2.59 |
| | | 2025-05-13 | 2113 | -17 | -0.798 | 0.287 | -51.744 | | -1.703 | -0.231 | 8.111 | 10.299 | 12.016 | 0.563 | 3.02 |
| | | 2025-05-12 | 2130 | -4 | -0.187 | -0.296 | 109.756 | | -0.467 | 1.106 | 9.595 | 11.496 | 13.175 | 0.609 | 2.958 |
| | | 2025-05-09 | 2134 | -42 | -1.93 | -0.468 | -46.053 | | -0.187 | 1.881 | 10.43 | 12.032 | 13.659 | -0.827 | 2.518 |
| | | 2025-05-08 | 2176 | -19 | -0.866 | 0.319 | -27.273 | | 2.093 | 4.772 | 13.27 | 14.546 | 16.17 | 0 | 2.427 |
| | | 2025-05-07 | 2195 | 130 | 6.295 | 0.31 | 132.222 | | 3.851 | 6.932 | 15.02 | 15.928 | 17.497 | 0.048 | 6.244 |
| | | 2025-05-02 | 2065 | -55 | -2.594 | 0.957 | -35.714 | | -1.016 | 1.885 | 8.927 | 9.407 | 10.846 | 0 | 2.813 |
| | | 2025-05-01 | 2120 | 19 | 0.904 | -0.167 | 62.791 | | 2.248 | 5.347 | 12.2 | 12.507 | 13.978 | -0.476 | 2.019 |
| | | 2025-04-30 | 2101 | 14 | 0.671 | -1.169 | -66.008 | | 2.428 | 5.642 | 11.66 | 11.735 | 13.178 | 0 | 1.638 |
| | 2025-02-13 | 2025-02-28 | 1825 | -9 | -0.491 | 0.941 | 113.333 | | -1.191 | -2.124 | -0.393 | 0.855 | 0.485 | 0 | 1.831 |
| | | 2025-02-27 | 1834 | -13 | -0.704 | -0.922 | -45.946 | | -1.111 | -1.846 | 0.21 | 1.402 | 0.937 | 0.271 | 1.699 |
| | | 2025-02-26 | 1847 | -5 | -0.27 | 1.234 | 48 | | -1.071 | -1.129 | 1.062 | 2.173 | 1.629 | -0.108 | 2.087 |
| | | 2025-02-25 | 1852 | -25 | -1.332 | -0.144 | -65.438 | | -1.458 | -0.612 | 1.459 | 2.512 | 1.881 | -0.479 | 1.08 |
| | | 2025-02-21 | 1877 | 14 | 0.751 | -0.587 | 135.87 | | -0.856 | 1.093 | 2.962 | 3.961 | 3.236 | -0.215 | 4.722 |
| | | 2025-02-20 | 1863 | -33 | -1.741 | 0.104 | 26.027 | | -1.02 | 0.752 | 2.363 | 3.274 | 2.471 | -0.158 | 1.937 |
| | | 2025-02-19 | 1896 | -13 | -0.681 | 1.371 | -67.841 | | 0.722 | 2.999 | 4.316 | 5.188 | 4.296 | 1.729 | 2.426 |
| | | 2025-02-18 | 1909 | -12 | -0.625 | -0.064 | -34.582 | | 2.129 | 4.311 | 5.239 | 5.999 | 5.057 | 1.249 | 2.621 |
| | | 2025-02-17 | 1921 | 99 | 5.434 | 0.343 | -38.256 | | 3.984 | 5.526 | 6.051 | 6.771 | 5.787 | 2.086 | 5.074 |
| | | 2025-02-14 | 1822 | -42 | -2.253 | 0.491 | 47.12 | | 0.099 | 0.53 | 0.75 | 1.439 | 0.395 | 0 | 5.49 |
| | | 2025-02-13 | 1864 | 34 | 1.858 | 1.109 | 122.093 | | 2.643 | 2.705 | 2.988 | 3.831 | 2.698 | 0 | 3.254 |
| | | 2025-02-12 | 1830 | 30 | 1.667 | -1.204 | 30.303 | | 1.712 | 1.021 | 1.083 | 2.018 | 0.856 | 1.111 | 1.264 |
| | | 2025-02-10 | 1800 | 15 | 0.84 | 0.585 | 123.729 | | 0.503 | -0.618 | -0.651 | 0.379 | -0.837 | 0 | 1.57 |
| | | 2025-02-07 | 1785 | -16 | -0.888 | 0.122 | -37.234 | | -0.468 | -1.349 | -1.514 | -0.466 | -1.702 | -0.056 | 1.12 |
| | | 2025-02-06 | 1801 | 21 | 1.18 | -0.001 | -57.078 | | -0.199 | -0.486 | -0.622 | 0.422 | -0.897 | -0.506 | 2.484 |
| | | 2025-02-05 | 1780 | -9 | -0.503 | -0 | 138.043 | | -1.863 | -1.543 | -1.679 | -0.745 | -2.12 | -0.279 | 2.211 |
| | | 2025-02-04 | 1789 | -23 | -1.269 | 1.062 | 22.667 | | -1.908 | -1.013 | -1.071 | -0.288 | -1.695 | 0 | 1.57 |
| | | 2025-02-03 | 1812 | -29 | -1.575 | -0.307 | 150 | | -1.059 | 0.366 | 0.312 | 1.004 | -0.498 | -1.141 | 1.733 |
| | | 2025-01-31 | 1841 | -6 | -0.325 | 0.206 | 3.448 | | 0.855 | 2.091 | 2.071 | 2.659 | 1.061 | 0 | 1.595 |
| | | 2025-01-30 | 1847 | 17 | 0.929 | -0.593 | -65.476 | | 1.763 | 2.697 | 2.638 | 2.966 | 1.361 | 0 | 1.932 |
| | | 2025-01-29 | 1830 | 3 | 0.164 | 1.613 | 33.333 | | 1.554 | 2.007 | 1.911 | 1.936 | 0.421 | 0.602 | 3.047 |